崑鼎 (6803)-永豐金-敦北券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	308.00	0	0.00	306.50	0	40	0.00%
2024/04/18	0.3	311.50	0	0.00	310.50	0.3	40	0.75%
2024/04/17	0	308.50	0	0.00	308.50	0	40	0.05%
2024/04/16	0.1	306.50	0.2	306.00	306.00	-0.1	44	-0.25%
2024/04/08	0.1	310.50	0	0.00	311.00	0.1	43	0.11%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.01%
2024/03/28	0	0.00	0.1	309.34	307.50	-0.1	43	-0.23%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.01%
2024/03/08	1	304.00	0	0.00	303.50	1	42	2.35%
2024/03/06	0	0.00	1	308.00	307.00	-1	42	-2.37%
2024/03/04	0	304.50	0	0.00	305.50	0	42	0.00%
2024/02/29	0	299.50	0	0.00	298.00	0	41	0.01%
2024/02/26	0	299.50	0	0.00	298.00	0	40	0.00%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.01%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.00%
2024/02/16	0	297.50	0	0.00	296.00	0	36	0.01%
2024/02/15	1	296.02	0	299.00	296.50	1	35	2.76%
2024/02/05	0	297.36	0	0.00	297.00	0	34	0.02%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.01%
2024/02/01	0	299.00	0	0.00	297.50	0	34	0.01%
2024/01/31	0.1	298.00	0	0.00	297.50	0.1	33	0.42%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.00%
2024/01/23	0	296.25	0	0.00	295.00	0	32	0.07%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.00%
2024/01/19	0.1	291.56	0	0.00	291.50	0.1	31	0.33%
2024/01/18	0.2	295.00	0	0.00	294.00	0.2	29	0.70%
2024/01/17	0	0.00	6.4	297.17	294.50	-6.4	28	-22.74%
2024/01/16	1	299.00	0	0.00	298.50	1	25	3.92%
2024/01/12	0	302.50	0	0.00	299.50	0	24	0.01%
2024/01/10	0.2	300.25	0	0.00	299.50	0.2	23	0.84%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.02%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.02%
2023/12/27	0	310.00	0	0.00	308.00	0	19	0.02%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.02%
2023/12/25	0.1	310.00	0	0.00	308.50	0.1	19	0.36%
2023/12/11	0	310.00	0	0.00	308.00	0	17	0.02%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.01%
2023/12/05	0.1	309.50	0	0.00	308.50	0.1	16	0.31%
2023/12/04	0.1	312.00	0	0.00	310.00	0.1	15	0.32%
2023/12/01	0.1	311.51	0	0.00	310.50	0.1	15	0.33%
2023/11/30	0	313.00	0	0.00	310.00	0	14	0.21%
2023/11/17	0	315.50	0	0.00	315.00	0	13	0.01%
2023/11/09	0.1	312.50	0	0.00	312.50	0.1	15	0.64%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.01%
2023/10/30	0	0.00	0.4	311.04	313.00	-0.4	25	-1.66%
2023/10/27	0	312.50	0	0.00	311.00	0	26	0.06%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.00%
2023/10/11	0.2	316.00	0	0.00	317.00	0.2	29	0.67%
2023/09/26	0	0.00	0.1	317.50	317.50	-0.1	32	-0.34%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.00%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.01%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.01%
2023/09/15	0	0.00	0	318.50	316.00	0	35	-0.01%
2023/09/14	0.1	316.50	0	0.00	316.50	0.1	35	0.28%
2023/09/13	0	319.00	0	0.00	317.00	0	36	0.00%
2023/09/01	0	317.50	0	0.00	315.50	0	39	0.01%
2023/08/30	0	313.00	0	0.00	311.00	0	39	0.01%
2023/08/29	0.1	312.00	0	0.00	311.00	0.1	40	0.13%
2023/08/25	0.1	312.00	0	0.00	312.00	0.1	41	0.12%
2023/08/23	0	313.50	0	0.00	312.00	0	42	0.01%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.00%
2023/08/17	0	0.00	0.2	318.50	316.50	-0.2	43	-0.40%
2023/08/16	0	312.50	0	0.00	323.50	0	43	0.05%
2023/08/11	0.1	313.00	0	0.00	310.00	0.1	43	0.23%
2023/08/10	1.2	314.48	0	0.00	312.50	1.2	43	2.86%
2023/08/09	0.1	317.25	0	0.00	316.00	0.1	41	0.24%
2023/08/08	1.1	316.57	0	0.00	316.00	1.1	42	2.49%
2023/08/07	0.1	318.50	0	0.00	316.50	0.1	43	0.11%
2023/08/04	0.1	318.75	0	319.50	318.00	0.1	44	0.13%
2023/07/28	0	322.00	0	0.00	321.50	0	45	0.01%
2023/07/26	0	324.00	0	0.00	322.50	0	45	0.02%
2023/07/21	0.1	318.50	0	0.00	322.50	0.1	48	0.10%
2023/07/20	0	0.00	0.1	318.00	316.00	-0.1	50	-0.20%
2023/07/19	0.1	316.75	0	0.00	316.50	0.1	51	0.19%
2023/07/18	0.2	317.33	0	0.00	315.50	0.2	52	0.29%
2023/07/17	0	321.00	0	0.00	318.00	0	52	0.00%
2023/07/14	0.1	319.00	0	0.00	319.50	0.1	52	0.19%
2023/07/13	0.1	319.00	0	321.00	318.00	0.1	53	0.17%
2023/07/12	0	320.00	0	0.00	318.00	0	53	0.02%
2023/07/11	0.1	319.50	0	0.00	318.50	0.1	53	0.19%
2023/07/06	0.2	312.50	0	0.00	311.50	0.2	54	0.28%
2023/07/03	0.5	312.01	0	0.00	312.00	0.5	54	0.95%
2023/06/29	0	319.75	0	0.00	319.00	0	53	0.04%
2023/06/28	0	317.00	0.1	316.68	317.00	-0.1	54	-0.11%
2023/06/27	0	0.00	0.1	313.80	313.00	-0.1	54	-0.09%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.00%
2023/06/16	0	312.95	0	312.50	310.00	0	54	-0.04%
2023/06/15	0	315.00	0	0.00	313.00	0	54	0.04%
2023/06/14	0	311.00	0	0.00	311.50	0	54	0.02%
2023/06/13	0.5	308.56	0	0.00	309.00	0.5	55	0.93%
2023/06/12	0	318.00	0	0.00	312.00	0	53	0.02%
2023/06/09	0	319.00	0	0.00	317.50	0	53	0.04%
2023/06/08	0	0.00	0	323.00	320.00	0	53	-0.05%
2023/06/07	0	321.00	0	323.50	323.50	0	54	-0.02%
2023/06/06	0	0.00	0	319.00	323.00	0	55	-0.04%
2023/06/05	0	0.00	0.1	319.00	317.00	-0.1	55	-0.18%
2023/05/31	0	315.00	0	0.00	319.00	0	56	0.02%
2023/05/30	0	319.33	0	0.00	315.00	0	56	0.05%
2023/05/29	0	325.00	0	0.00	323.50	0	55	0.02%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/25	0	0.00	0.1	326.50	326.00	-0.1	55	-0.09%
2023/05/24	0.1	327.43	0	0.00	326.00	0.1	55	0.13%
2023/05/19	0	0.00	0.1	321.50	322.00	-0.1	55	-0.09%
2023/05/18	0	0.00	0	317.50	318.50	0	55	-0.06%
2023/05/17	0	319.00	0	0.00	317.50	0	54	0.02%
2023/05/16	0	320.50	0	320.50	319.00	0	54	0.00%
2023/05/11	0	0.00	0.1	322.50	314.50	-0.1	53	-0.15%
2023/05/10	0	0.00	0	317.00	319.50	0	52	-0.01%
2023/05/09	0	314.38	0	0.00	312.50	0	51	0.07%
2023/05/04	0	304.00	0	0.00	306.00	0	47	0.00%
2023/05/02	0	0.00	0	298.00	299.00	0	45	-0.03%
2023/04/27	0	290.00	0	0.00	291.00	0	44	0.01%
2023/04/26	0	290.00	0	0.00	291.50	0	44	0.02%
2023/04/25	0	286.50	0	0.00	285.00	0	42	0.00%
2023/04/21	0	281.50	0	0.00	279.50	0	39	0.00%
2023/04/18	0	283.50	0	0.00	281.50	0	39	0.00%
2023/04/13	0	286.00	0	0.00	285.50	0	38	0.03%
2023/04/12	0	0.00	0	281.00	280.00	0	35	-0.11%
2023/04/07	0	274.00	0	0.00	272.00	0	34	0.06%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.03%
2023/03/28	0	271.25	0	0.00	271.00	0	32	0.06%
2023/03/27	0	271.50	0	0.00	270.00	0	32	0.03%
2023/03/21	0	271.00	0	0.00	270.50	0	31	0.00%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.02%
2023/03/13	0	271.00	0	0.00	273.50	0	29	0.05%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.00%
2023/03/09	0	276.50	0	0.00	275.50	0	27	0.04%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.02%
2023/03/01	0	268.50	0	0.00	270.50	0	23	0.02%
2023/02/24	0	0.00	0	266.50	268.50	0	23	-0.06%
2023/02/17	0	0.00	0	265.00	265.00	0	22	0.00%
2023/02/16	0	265.50	0	0.00	265.50	0	23	0.04%
2023/02/10	0	264.00	0	0.00	264.00	0	21	0.07%
2023/02/08	0	0.00	0	265.50	265.00	0	20	-0.22%
2023/01/30	0	258.00	0	0.00	258.00	0	18	0.06%
2023/01/16	0	260.00	0	0.00	255.00	0	20	0.05%
2023/01/12	0	253.50	0	0.00	253.00	0	21	0.05%
2023/01/06	0	255.50	0	0.00	254.50	0	20	0.00%
2022/12/26	0.1	249.00	0.3	249.00	248.00	-0.2	22	-0.98%
2022/12/23	0	248.00	0	0.00	249.00	0	22	0.00%
2022/12/20	0	249.00	0	0.00	246.00	0	24	0.04%
2022/12/12	0	249.50	0	0.00	249.50	0	25	0.00%
2022/11/18	0	0.00	0	246.00	245.00	0	31	-0.06%
2022/11/17	1	245.50	0	0.00	244.50	1	32	3.03%
2022/11/16	0	246.67	0	0.00	245.50	0	33	0.04%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.03%
2022/10/27	0	239.00	0	0.00	240.00	0	34	0.03%
2022/10/25	0.1	235.06	0	0.00	235.50	0.1	34	0.15%
2022/10/21	0	237.55	0	0.00	237.50	0	34	0.03%
2022/10/20	0	242.00	0	0.00	241.00	0	33	0.00%
2022/10/18	0	246.50	0	0.00	246.50	0	32	0.03%
2022/10/17	0	246.00	0	0.00	246.00	0	32	0.06%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.03%
2022/10/13	0	249.50	0	0.00	247.00	0	32	0.03%
2022/10/06	0	256.00	0	0.00	256.50	0	30	0.00%
2022/10/04	0	256.00	0	0.00	255.50	0	30	0.00%
2022/09/27	0	259.45	0	0.00	258.00	0	29	0.04%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.07%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.00%
2022/09/19	0	270.00	0	0.00	271.50	0	35	0.06%
2022/09/16	0	271.50	0	0.00	271.50	0	35	0.00%
2022/09/13	0	269.50	0	0.00	268.50	0	36	0.03%
2022/08/15	0.1	248.00	0	0.00	248.00	0.1	30	0.32%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.06%
2022/07/22	0	248.00	0	0.00	248.00	0	32	0.12%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.06%
2022/07/13	0	244.00	0	0.00	242.50	0	33	0.06%
2022/07/06	0.2	234.00	0	0.00	231.50	0.2	33	0.60%
2022/05/12	1	239.00	0	0.00	237.00	1	36	2.71%
2022/05/04	0.1	245.50	0	0.00	244.50	0.1	34	0.26%
2022/04/27	0.1	244.00	1	242.50	243.50	-1	34	-2.72%
2022/04/25	1	244.00	0	0.00	245.00	1	34	2.88%
2022/04/21	1	244.50	0	0.00	244.50	1	34	2.91%
2022/03/30	1	245.00	0	0.00	245.00	1	31	3.18%
2022/03/08	0	0.00	0	236.50	234.50	0	19	-0.03%
2022/03/07	1	233.50	0	0.00	234.00	1	18	5.31%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.03%
2022/02/25	0	237.00	0	0.00	233.50	0	18	0.03%
2022/02/24	0	237.00	0	0.00	234.00	0	18	0.03%
2022/02/22	0.1	236.06	0	0.00	236.00	0.1	17	0.46%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/02/11	0	0.00	0	237.50	237.00	0	18	-0.06%
2022/01/20	0	235.00	0	0.00	234.00	0	17	0.06%
2022/01/19	1	233.00	0	0.00	233.50	1	17	5.64%
2022/01/14	0	234.50	0	0.00	233.00	0	17	0.03%
2022/01/13	0	235.00	0	0.00	233.50	0	17	0.03%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.03%
2022/01/10	0	234.00	0	0.00	234.00	0	17	0.06%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.03%
2021/12/09	0	235.50	0	0.00	233.50	0	19	0.03%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.03%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.03%
2021/12/02	0	235.00	0	0.00	233.50	0	19	0.16%
2021/12/01	0	236.00	0	0.00	234.00	0	19	0.03%
2021/11/30	0	233.50	0	0.00	231.00	0	19	0.03%
2021/11/26	0	237.50	0	0.00	236.50	0	18	0.03%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.03%
2021/11/16	0	0.00	0.2	235.00	235.00	-0.2	21	-0.90%
2021/11/12	0	236.50	0	0.00	235.50	0	20	0.02%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.02%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.04%
2021/10/28	0	233.50	0	0.00	232.00	0	22	0.04%
2021/10/27	0	234.00	0	0.00	233.00	0	22	0.04%
2021/10/15	0	233.50	0	0.00	233.00	0	22	0.02%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.04%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.04%
2021/10/05	0	232.00	0	0.00	230.00	0	24	0.04%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.04%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.04%
2021/09/09	0	228.00	0	0.00	227.00	0	26	0.04%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.04%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.04%
2021/08/24	0	229.00	0	0.00	227.50	0	28	0.04%
2021/08/23	0	227.25	0	0.00	227.00	0	28	0.07%
2021/08/20	0	235.00	0	234.50	234.00	0	27	0.02%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.04%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.03%
2021/08/16	0	236.00	0	0.00	235.00	0	31	0.03%
2021/08/12	0	0.00	0	238.00	235.50	0	30	-0.02%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.03%
2021/08/10	0	238.00	0	0.00	236.00	0	31	0.01%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.01%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.01%
2021/07/29	0	235.00	0	0.00	237.00	0	37	0.01%
2021/07/28	0	234.50	0	0.00	235.00	0	38	0.01%
2021/07/21	0	0.00	0	237.50	236.50	0	38	-0.01%
2021/07/20	0	236.50	0	0.00	236.00	0	38	0.01%
2021/07/16	0.1	237.18	0	0.00	237.00	0.1	39	0.14%
2021/07/13	0	237.00	0	0.00	236.00	0	39	0.01%
2021/07/06	0	0.00	1.2	230.00	230.50	-1.2	39	-3.17%
2021/06/11	0	227.50	0	0.00	226.00	0	40	0.01%
2021/06/09	0.4	228.33	0	0.00	225.50	0.4	41	1.07%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.01%
2021/05/27	0	228.00	0	0.00	226.00	0	42	0.01%
2021/05/24	0	220.50	0	0.00	221.00	0	38	0.04%
2021/05/06	0.1	222.50	0	0.00	221.50	0.1	34	0.19%
2021/04/14	0	223.00	0	0.00	222.00	0	41	0.07%
2021/04/13	0.1	223.50	0	0.00	222.50	0.1	41	0.12%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.01%
2021/03/11	0	221.20	0	0.00	221.00	0	43	0.03%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.01%
2021/01/25	0	0.00	0	214.50	214.00	0	44	-0.03%
2021/01/15	0.1	219.50	0	0.00	218.00	0.1	37	0.24%
2021/01/11	0.2	220.00	0	0.00	218.50	0.2	38	0.48%
2020/12/31	0	220.00	0	0.00	219.00	0	36	0.01%
2020/11/23	0	216.00	0	0.00	215.50	0	31	0.14%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.03%
2020/10/14	0	0.00	2	211.00	211.50	-2	43	-4.63%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.06%
2020/09/08	0	214.50	0	0.00	213.50	0	47	0.06%
2020/08/31	2	216.50	0	0.00	215.50	2	48	4.16%
2020/08/06	0	215.00	0	0.00	214.00	0	50	0.06%
2020/07/27	1	213.00	0	0.00	213.50	1	49	2.02%
2020/07/09	0	221.00	0	0.00	221.00	0	37	0.07%
2020/06/11	0.2	215.00	0	0.00	215.00	0.2	70	0.33%
2020/06/09	0.2	217.50	0	0.00	217.50	0.2	77	0.30%