崑鼎 (6803)-永豐金-板新券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	309.00	308.00	-1	35	-2.82%
2024/04/29	0	0.00	0.1	309.50	309.00	-0.1	35	-0.28%
2024/04/25	0.1	308.00	0	0.00	307.00	0.1	37	0.27%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.25%
2024/04/18	0	0.00	0.1	310.00	310.50	-0.1	40	-0.25%
2024/04/16	0.1	306.50	0	0.00	306.00	0.1	44	0.13%
2024/04/09	0	0.00	0.1	312.00	311.50	-0.1	43	-0.23%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.02%
2024/03/29	0	0.00	0	309.50	308.50	0	43	-0.05%
2024/03/26	0.1	309.00	0	0.00	309.00	0.1	42	0.33%
2024/03/25	0	311.00	0	311.00	310.00	0	42	-0.05%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.04%
2024/03/21	0	0.00	0.2	310.75	311.50	-0.2	42	-0.47%
2024/03/19	1	308.50	0	0.00	309.50	1	42	2.33%
2024/03/11	0.1	304.00	0	0.00	303.50	0.1	42	0.24%
2024/03/08	0	306.00	2	305.00	303.50	-2	42	-4.65%
2024/03/07	0.1	306.00	0	0.00	305.00	0.1	41	0.24%
2024/03/05	0.1	308.00	0	0.00	309.00	0.1	43	0.23%
2024/03/04	0	0.00	2	303.50	305.50	-2	42	-4.65%
2024/03/01	0	298.50	0	0.00	298.50	0	41	0.02%
2024/02/29	0.1	299.00	0	0.00	298.00	0.1	41	0.19%
2024/02/27	0.1	299.00	0	0.00	298.50	0.1	41	0.12%
2024/02/26	0	0.00	0.1	299.00	298.00	-0.1	40	-0.13%
2024/02/23	0.1	297.50	0	0.00	298.00	0.1	39	0.13%
2024/02/22	0	0.00	0.2	300.00	298.00	-0.2	39	-0.63%
2024/02/19	1	296.50	0	0.00	296.00	1	37	2.67%
2024/02/16	0	298.50	0	0.00	296.00	0	36	0.03%
2024/02/15	0.1	299.50	0.1	300.00	296.50	0	35	0.13%
2024/01/31	1	297.00	0	0.00	297.50	1	33	2.94%
2024/01/26	0	0.00	0.2	300.75	300.00	-0.2	33	-0.60%
2024/01/23	0	0.00	0.1	296.50	295.00	-0.1	32	-0.27%
2024/01/22	0	0.00	0	296.00	294.00	0	32	-0.04%
2024/01/19	0.1	292.00	0	0.00	291.50	0.1	31	0.31%
2024/01/18	0	293.00	0	0.00	294.00	0	29	0.03%
2024/01/17	1.1	295.00	0	0.00	294.50	1.1	28	3.73%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2024/01/11	0	304.00	0	302.50	300.50	0	24	0.09%
2024/01/10	1.2	299.23	0	0.00	299.50	1.2	23	4.99%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.05%
2024/01/04	0	0.00	1.4	307.78	307.50	-1.4	19	-7.17%
2024/01/03	0.1	309.50	0	0.00	308.00	0.1	19	0.51%
2023/12/15	1.1	308.14	0	0.00	308.50	1.1	18	5.85%
2023/12/11	0	0.00	0.1	309.00	308.00	-0.1	17	-0.81%
2023/12/05	0	0.00	0.1	309.50	308.50	-0.1	16	-0.41%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.10%
2023/11/30	0	0.00	0.1	314.00	310.00	-0.1	14	-0.47%
2023/11/27	0.1	313.00	0	0.00	312.50	0.1	13	0.88%
2023/11/09	0	313.50	0	0.00	312.50	0	15	0.06%
2023/10/30	1	311.00	0	0.00	313.00	1	25	3.93%
2023/10/27	0	0.00	0.1	314.00	311.00	-0.1	26	-0.38%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.04%
2023/10/23	0.1	312.00	0	0.00	310.50	0.1	27	0.37%
2023/10/20	0.4	313.37	0	0.00	312.50	0.4	27	1.50%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.04%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.03%
2023/10/05	0	0.00	1	316.00	316.50	-1	30	-3.27%
2023/09/26	1	317.00	0	0.00	317.50	1	32	3.05%
2023/09/15	0	0.00	1	317.00	316.00	-1	35	-2.82%
2023/09/14	1	316.50	0	0.00	316.50	1	35	2.80%
2023/09/08	0	0.00	0.1	319.50	319.00	-0.1	36	-0.25%
2023/09/07	0	0.00	0	320.00	317.50	0	38	-0.03%
2023/09/05	0.1	317.50	0	0.00	318.00	0.1	39	0.13%
2023/09/04	0.2	316.50	0	0.00	316.00	0.2	39	0.38%
2023/09/01	0	0.00	1	317.00	315.50	-1	39	-2.53%
2023/08/31	0.2	312.00	0	0.00	311.50	0.2	39	0.38%
2023/08/30	0.1	312.00	0	0.00	311.00	0.1	39	0.13%
2023/08/29	0.1	312.50	0	0.00	311.00	0.1	40	0.25%
2023/08/28	0.1	312.00	0	0.00	311.00	0.1	40	0.26%
2023/08/25	0.1	312.00	0	0.00	312.00	0.1	41	0.24%
2023/08/24	0.1	313.00	0	0.00	312.00	0.1	42	0.12%
2023/08/22	0.1	313.00	0	0.00	312.50	0.1	42	0.12%
2023/08/21	0.1	313.00	0	0.00	313.00	0.1	43	0.23%
2023/08/17	0	0.00	0.2	318.25	316.50	-0.2	43	-0.46%
2023/08/16	0	0.00	0.1	311.00	323.50	-0.1	43	-0.23%
2023/08/14	0.1	310.50	0	0.00	309.50	0.1	43	0.23%
2023/08/11	0.2	313.00	0	0.00	310.00	0.2	43	0.46%
2023/08/10	0.3	314.50	0	0.00	312.50	0.3	43	0.70%
2023/08/09	0.1	317.50	0	0.00	316.00	0.1	41	0.24%
2023/08/08	0.2	318.38	0	0.00	316.00	0.2	42	0.47%
2023/08/07	0.1	319.00	0	0.00	316.50	0.1	43	0.23%
2023/08/04	0.1	319.00	0	0.00	318.00	0.1	44	0.22%
2023/08/02	0	0.00	0.2	326.00	320.00	-0.2	45	-0.39%
2023/08/01	0.1	319.00	0	0.00	317.50	0.1	44	0.18%
2023/07/31	0.1	321.15	0	320.50	318.00	0.1	45	0.20%
2023/07/28	0.1	321.90	0	0.00	321.50	0.1	45	0.22%
2023/07/25	0.1	321.50	0	0.00	323.50	0.1	47	0.21%
2023/07/24	0	0.00	0.3	323.93	323.50	-0.3	47	-0.69%
2023/07/21	0	0.00	0.2	321.75	322.50	-0.2	48	-0.35%
2023/07/20	0	318.00	0	0.00	316.00	0	50	0.09%
2023/07/19	0.1	317.39	0	320.00	316.50	0.1	51	0.21%
2023/07/18	0.1	317.82	0	0.00	315.50	0.1	52	0.18%
2023/07/14	0.2	320.11	0	0.00	319.50	0.2	52	0.29%
2023/07/13	0.1	321.00	0	0.00	318.00	0.1	53	0.09%
2023/07/11	0.1	319.00	0	0.00	318.50	0.1	53	0.09%
2023/07/10	0	0.00	1	323.00	321.50	-1	55	-1.81%
2023/07/03	0	0.00	0.3	311.67	312.00	-0.3	54	-0.55%
2023/06/20	0	311.50	0	0.00	313.00	0	54	0.02%
2023/06/16	0.2	312.50	0	0.00	310.00	0.2	54	0.37%
2023/06/15	0	0.00	0.1	315.00	313.00	-0.1	54	-0.18%
2023/06/13	0.2	312.75	0	0.00	309.00	0.2	55	0.36%
2023/06/12	0	313.00	0	0.00	312.00	0	53	0.06%
2023/06/07	0	0.00	0.2	322.25	323.50	-0.2	54	-0.29%
2023/06/06	0.2	318.63	0	0.00	323.00	0.2	55	0.29%
2023/06/01	0	0.00	0.1	319.50	318.00	-0.1	56	-0.09%
2023/05/31	0.1	316.25	0.1	319.00	319.00	0.1	56	0.09%
2023/05/25	0	324.50	0	0.00	326.00	0	55	0.05%
2023/05/24	1	325.00	0	327.50	326.00	1	55	1.75%
2023/05/23	0.1	324.00	0	0.00	326.00	0.1	55	0.18%
2023/05/22	0.1	323.00	0.1	323.50	324.00	0	55	0.00%
2023/05/19	0	0.00	0.1	321.50	322.00	-0.1	55	-0.18%
2023/05/18	0.1	317.00	0.1	315.00	318.50	0	55	0.00%
2023/05/17	0	0.00	1	317.00	317.50	-1	54	-1.82%
2023/05/16	1	320.00	0.1	323.00	319.00	1	54	1.74%
2023/05/15	0.1	317.00	0	0.00	316.50	0.1	53	0.09%
2023/05/12	0.1	310.00	0.1	319.00	320.00	0	54	0.00%
2023/05/11	0	0.00	0.1	322.00	314.50	-0.1	53	-0.19%
2023/05/10	0.1	315.50	0	0.00	319.50	0.1	52	0.19%
2023/05/09	0.1	318.00	0.1	318.00	312.50	0	51	0.00%
2023/05/08	0.1	311.00	0	0.00	313.50	0.1	49	0.10%
2023/05/05	0.1	308.33	0.1	308.50	306.50	0	48	0.10%
2023/05/04	0	0.00	0.1	304.00	306.00	-0.1	47	-0.21%
2023/05/03	0.1	300.25	0.1	299.50	302.50	0.1	46	0.11%
2023/05/02	0.1	299.50	0	0.00	299.00	0.1	45	0.11%
2023/04/28	0	0.00	0.1	296.50	297.50	-0.1	45	-0.11%
2023/04/27	0.1	291.00	0	0.00	291.00	0.1	44	0.11%
2023/04/26	0.1	290.00	0.1	290.00	291.50	-0.1	44	-0.11%
2023/04/24	0	0.00	0.2	285.39	290.50	-0.2	40	-0.49%
2023/04/21	0.1	280.66	0	0.00	279.50	0.1	39	0.38%
2023/04/20	0.1	282.50	0	0.00	282.50	0.1	38	0.13%
2023/04/13	0.2	284.33	0.2	283.50	285.50	-0.1	38	-0.13%
2023/04/12	0.2	279.50	0.1	280.00	280.00	0.1	35	0.27%
2023/04/11	0	0.00	0.1	278.66	279.50	-0.1	35	-0.28%
2023/04/10	0.1	275.00	0	0.00	276.00	0.1	34	0.29%
2023/03/30	0	0.00	2	268.50	269.00	-2	33	-5.93%
2023/03/10	0	0.00	1	274.50	272.00	-1	28	-3.48%
2023/03/09	1	276.00	0	0.00	275.50	1	27	3.61%
2023/02/24	0	0.00	1	268.50	268.50	-1	23	-4.29%
2023/02/20	1	264.00	0	0.00	265.00	1	22	4.36%
2023/02/17	0	0.00	1	264.00	265.00	-1	22	-4.36%
2023/02/16	0	0.00	1	266.50	265.50	-1	23	-4.33%
2023/02/09	1	261.50	0	0.00	266.00	1	20	4.89%
2023/02/08	1	262.00	1	265.00	265.00	0	20	0.00%
2023/02/07	0	0.00	1	265.00	264.50	-1	19	-5.22%
2023/01/16	0	255.00	0	0.00	255.00	0	20	0.12%
2023/01/10	1	259.00	0	0.00	254.50	1	21	4.66%
2023/01/09	1	257.00	0	0.00	259.50	1	21	4.60%
2022/12/06	0	0.00	1	247.00	247.00	-1	25	-3.86%
2022/12/05	0	0.00	1	249.00	249.50	-1	26	-3.75%
2022/11/28	1	246.50	0	0.00	246.00	1	28	3.54%
2022/11/07	1	246.50	0	0.00	245.50	1	33	2.96%
2022/11/01	0.1	243.00	0	0.00	242.00	0.1	34	0.15%
2022/10/27	0	0.00	1	239.00	240.00	-1	34	-2.90%
2022/10/25	1	236.50	0	0.00	235.50	1	34	2.87%
2022/10/13	0	248.50	0	0.00	247.00	0	32	0.09%
2022/09/02	1	273.50	0.1	274.00	270.50	0.9	36	2.52%
2022/09/01	0.1	270.50	1	270.50	274.00	-0.9	35	-2.55%
2022/08/25	1	265.00	0	0.00	263.00	1	33	3.00%
2022/08/24	1	260.00	1	263.00	262.00	0	32	0.00%
2022/08/23	0	0.00	1	255.50	256.00	-1	31	-3.14%
2022/08/12	1	248.00	0	0.00	247.50	1	30	3.24%
2022/08/11	0	0.00	1	247.00	247.50	-1	31	-3.19%
2022/08/03	0	0.00	1	244.00	244.50	-1	34	-2.91%
2022/08/01	1	242.50	1	244.50	244.00	0	34	0.00%
2022/07/27	0	245.50	0	0.00	244.50	0	32	0.03%
2022/07/26	1	245.50	0	0.00	245.00	1	32	3.12%
2022/07/15	0	0.00	1	244.50	244.50	-1	32	-3.05%
2022/07/11	0.1	242.00	0	0.00	242.50	0.1	33	0.30%
2022/07/08	0	0.00	1	239.00	240.50	-1	33	-2.97%
2022/07/07	1	235.50	0	0.00	235.50	1	33	2.99%
2022/06/27	1	252.50	0	0.00	251.00	1	28	3.53%
2022/06/23	0	0.00	1	246.00	245.50	-1	28	-3.51%
2022/06/22	1	250.00	0	0.00	246.50	1	29	3.39%
2022/06/21	0	0.00	1	249.00	249.50	-1	30	-3.27%
2022/06/07	0	0.00	1	243.50	243.50	-1	35	-2.78%
2022/05/16	0	0.00	0.1	242.50	244.00	-0.1	37	-0.27%
2022/05/13	0	0.00	0.1	239.00	241.50	-0.1	37	-0.27%
2022/05/12	1	239.00	0	0.00	237.00	1	36	2.71%
2022/05/11	0	240.75	0	0.00	241.00	0	36	0.11%
2022/05/10	0.1	240.00	0	0.00	241.00	0.1	35	0.28%
2022/05/06	0.1	243.00	0	0.00	242.50	0.1	34	0.29%
2022/04/28	0	0.00	0	244.00	246.00	0	34	-0.06%
2022/04/25	0	0.00	0	245.50	245.00	0	34	-0.06%
2022/04/22	0.1	245.50	0	0.00	245.50	0.1	34	0.16%
2022/03/30	0.2	246.88	0	0.00	245.00	0.2	31	0.64%
2022/03/29	0.1	248.50	0	0.00	248.50	0.1	30	0.33%
2022/03/28	0.1	247.00	0	0.00	247.50	0.1	30	0.33%
2022/03/25	0.2	249.00	1	248.00	248.00	-0.8	30	-2.62%
2022/03/24	0.2	248.50	0	0.00	250.00	0.2	29	0.67%
2022/03/23	0.1	254.00	0	0.00	250.00	0.1	29	0.17%
2022/03/22	0.1	257.17	0	0.00	258.50	0.1	27	0.22%
2022/03/21	0.1	254.00	0	0.00	254.50	0.1	26	0.34%
2022/03/09	0	0.00	1	235.50	235.50	-1	19	-5.04%
2022/01/11	0	234.00	1	234.50	234.50	-1	17	-5.64%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.03%
2021/12/27	0	234.50	0	0.00	235.50	0	18	0.03%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.03%
2021/10/06	0.1	231.00	0	0.00	231.50	0.1	23	0.42%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.05%
2021/09/23	0	232.50	0	0.00	232.00	0	26	0.02%
2021/09/17	0	0.00	1	230.00	230.00	-1	25	-3.89%
2021/09/16	0	229.75	0	0.00	229.00	0	26	0.05%
2021/09/06	0	228.50	0	0.00	227.50	0	27	0.02%
2021/09/03	1	228.00	0	0.00	227.00	1	27	3.63%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.02%
2021/08/27	0	0.00	1	230.00	230.00	-1	27	-3.60%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.02%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.02%
2021/08/18	0	0.00	0	235.00	235.00	0	31	-0.04%
2021/08/16	0	235.25	0	0.00	235.00	0	31	0.03%
2021/08/09	0	238.50	0	0.00	237.00	0	32	0.09%
2021/07/22	0	237.00	0	0.00	235.00	0	38	0.01%
2021/07/20	0	237.50	0	0.00	236.00	0	38	0.01%
2021/07/13	0	0.00	1	237.00	236.00	-1	39	-2.52%
2021/07/12	1	239.00	0	0.00	236.50	1	39	2.52%
2021/06/30	0	230.00	0	0.00	229.00	0	38	0.02%
2021/06/17	0	230.00	0	0.00	229.50	0	40	0.01%
2021/06/08	0	0.00	0.1	227.50	226.00	-0.1	41	-0.25%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.01%
2021/05/21	1	219.50	0	0.00	219.50	1	38	2.57%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.03%
2021/05/12	0	0.00	1	216.00	217.50	-1	36	-2.77%
2021/05/11	0	0.00	1	221.50	220.50	-1	33	-2.95%
2021/05/10	1	222.00	0	0.00	222.50	1	34	2.91%
2021/05/07	1	222.00	0	223.50	223.00	1	34	2.80%
2021/04/27	0	0.00	1	224.50	224.00	-1	39	-2.51%
2021/04/16	1	224.00	0	0.00	223.50	1	41	2.43%
2021/04/15	0	0.00	1	223.00	224.50	-1	41	-2.40%
2021/04/14	0	222.00	0	0.00	222.00	0	41	0.05%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.07%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.03%
2021/03/30	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/23	0	0.00	1	223.00	222.00	-1	43	-2.30%
2021/03/09	1	220.50	0	0.00	222.00	1	43	2.30%
2021/03/04	0	0.00	1	219.50	219.00	-1	45	-2.22%
2021/02/22	0	0.00	1	219.00	219.00	-1	47	-2.12%
2021/02/02	0.1	214.50	0	0.00	214.00	0.1	45	0.22%
2021/01/20	1	217.00	0	0.00	216.00	1	39	2.52%
2020/12/31	0.1	220.00	0	0.00	219.00	0.1	36	0.14%
2020/12/24	1	218.50	0	0.00	219.00	1	35	2.82%
2020/12/03	1	221.00	0	0.00	221.00	1	36	2.76%
2020/12/02	1	222.50	0	0.00	222.50	1	36	2.76%
2020/11/30	0	0.00	1	223.50	223.50	-1	35	-2.84%
2020/10/21	0	0.00	1	214.50	214.50	-1	33	-2.99%
2020/10/19	0	0.00	1	211.00	211.00	-1	39	-2.51%
2020/09/28	1	211.50	0	0.00	211.50	1	47	2.12%
2020/09/25	0	0.00	3	211.50	211.00	-3	47	-6.34%
2020/09/24	1	211.50	1	212.00	211.50	0	47	0.00%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/07/28	1	211.50	0	0.00	211.50	1	50	1.99%
2020/07/03	1	219.50	0	0.00	223.00	1	39	2.55%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/03/30	1	192.50	1	194.50	193.50	0	84	0.00%
2020/03/26	1	188.00	1	190.00	192.00	0	81	0.00%
2020/03/25	0	0.00	2	191.00	191.50	-2	79	-2.52%
2020/03/24	1	185.00	3	184.00	186.00	-2	75	-2.64%
2020/03/23	0	0.00	1	179.50	179.00	-1	73	-1.36%
2020/03/20	1	182.50	1	180.50	180.50	0	71	0.00%
2020/03/19	1	173.00	0	0.00	176.00	1	67	1.48%
2020/03/18	2	189.25	0	0.00	188.50	2	60	3.28%
2020/03/17	2	193.75	1	193.50	192.50	1	56	1.76%
2020/03/13	4	197.13	2	200.00	205.00	2	51	3.89%
2020/03/12	0	0.00	1	210.00	211.00	-1	46	-2.14%
2020/03/09	1	216.00	0	0.00	215.50	1	41	2.40%
2020/03/03	0	0.00	3	221.00	221.00	-3	38	-7.74%
2020/03/02	0	0.00	0.2	222.00	220.50	-0.2	38	-0.55%
2020/02/21	0	0.00	3	226.00	225.50	-3	35	-8.45%
2020/02/14	1	230.00	0	0.00	225.50	1	33	3.01%
2020/02/11	1	213.00	0	0.00	213.50	1	28	3.52%
2020/02/10	0	0.00	1	211.00	212.00	-1	28	-3.52%
2020/02/05	2	212.00	0	0.00	212.00	2	29	6.82%
2019/08/06	1	195.50	0	0.00	196.50	1	80	1.24%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/07/30	0	0.00	1	204.00	204.50	-1	75	-1.33%
2019/07/25	0	0.00	5	205.00	205.50	-5	72	-6.94%
2019/07/12	1	211.00	0	0.00	208.50	1	53	1.89%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/05/07	2	188.50	0	0.00	189.00	2	49	4.02%
2019/04/30	1	186.50	0	0.00	187.00	1	48	2.06%
2019/04/10	0	0.00	1	188.00	188.00	-1	45	-2.20%
2019/03/27	0	0.00	1	188.50	188.50	-1	54	-1.84%
2019/02/12	1	179.00	0	0.00	179.00	1	40	2.48%
2019/01/28	0	0.00	1	177.00	176.50	-1	40	-2.45%
2019/01/23	0	0.00	6	175.50	176.50	-6	40	-14.74%
2019/01/22	0	0.00	1	176.50	176.50	-1	40	-2.45%
2019/01/18	7	177.36	0	0.00	177.00	7	41	16.68%
2019/01/03	0	0.00	1	173.50	173.00	-1	46	-2.16%
2019/01/02	1	172.50	0	0.00	172.50	1	46	2.17%
2018/12/26	1	171.00	1	171.00	171.00	0	47	0.00%
2018/12/13	0	0.00	1	175.00	176.00	-1	35	-2.83%
2018/11/12	1	173.00	0	0.00	173.00	1	41	2.41%
2018/10/31	0	0.00	1	170.50	171.00	-1	43	-2.28%
2018/10/29	0	0.00	1	169.50	169.00	-1	44	-2.23%
2018/10/26	1	170.00	0	0.00	169.50	1	45	2.21%
2018/10/25	0	0.00	1	169.50	169.50	-1	44	-2.23%
2018/10/24	0	0.00	1	170.50	171.00	-1	44	-2.23%
2018/10/23	1	170.50	0	0.00	170.50	1	45	2.19%
2018/09/12	0	0.00	1	173.00	173.50	-1	71	-1.39%
2018/09/10	1	172.00	0	0.00	172.00	1	72	1.38%
2018/09/04	1	173.50	0	0.00	172.50	1	73	1.36%
2018/08/29	0	0.00	11	173.50	174.00	-11	79	-13.85%
2018/08/28	0	0.00	10	173.00	173.00	-10	79	-12.57%
2018/08/23	1	172.00	0	0.00	172.00	1	79	1.25%
2018/08/14	0	0.00	1	172.00	172.00	-1	80	-1.25%
2018/08/13	5	172.00	0	0.00	171.50	5	80	6.23%
2018/08/06	0	0.00	1	174.00	173.50	-1	77	-1.29%
2018/08/03	1	173.00	1	173.00	173.00	0	77	0.00%
2018/08/02	0	0.00	1	173.00	173.00	-1	76	-1.31%
2018/07/31	1	174.00	1	173.50	173.50	0	75	0.00%
2018/07/30	5	173.50	0	0.00	173.00	5	75	6.64%
2018/07/26	5	174.00	0	0.00	174.50	5	72	6.94%
2018/07/25	0	0.00	5	181.50	181.00	-5	68	-7.31%
2018/07/23	0	0.00	5	181.50	182.00	-5	61	-8.09%
2018/07/19	0	0.00	2	181.00	181.00	-2	57	-3.46%
2018/07/16	2	175.50	0	0.00	175.50	2	45	4.39%
2018/06/14	0	0.00	0.1	173.50	173.00	-0.1	48	-0.21%
2018/06/13	0	0.00	0.1	173.50	172.50	-0.1	48	-0.21%
2018/06/12	0	0.00	0.1	173.50	173.00	-0.1	47	-0.21%
2018/06/08	1	173.50	0	0.00	173.00	1	45	2.18%
2018/06/01	0.1	175.50	0	0.00	174.50	0.1	42	0.31%
2018/05/11	0	0.00	1	173.50	174.00	-1	50	-2.00%
2018/05/02	0.1	175.00	0	0.00	174.00	0.1	49	0.17%
2018/04/24	0	0.00	1	173.50	173.50	-1	51	-1.93%
2018/04/10	1	173.00	0	0.00	173.00	1	55	1.79%
2018/04/09	0	0.00	2	173.00	173.50	-2	55	-3.58%
2018/03/31	0	0.00	2	172.75	173.50	-2	57	-3.48%
2018/03/30	0.1	172.00	0	0.00	170.50	0.1	56	0.15%
2018/03/28	1	171.00	0	0.00	171.00	1	55	1.82%
2018/03/27	1	172.00	0	0.00	172.50	1	53	1.86%
2018/03/14	1	174.50	0	0.00	174.00	1	61	1.63%
2018/03/09	0	0.00	1	171.50	170.50	-1	59	-1.68%
2018/03/02	2	172.25	1	173.00	173.00	1	57	1.73%
2018/02/26	0	0.00	1	169.00	169.00	-1	54	-1.83%
2018/02/23	0	0.00	2	168.50	168.50	-2	54	-3.68%
2018/02/12	1	168.00	1	167.00	167.50	0	56	0.00%
2018/02/09	1	165.50	0	0.00	165.50	1	56	1.77%
2018/01/18	2	170.00	0	0.00	170.50	2	56	3.53%
2018/01/05	0	0.00	1	165.50	165.50	-1	52	-1.90%
2018/01/02	0	0.00	1	166.00	166.50	-1	51	-1.95%