明係 (6804)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.40
漲跌
▲0.20
漲幅
+0.41%
成交量
9張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	47.45	47.25	-0.2	59	-0.33%
2024/04/19	1	48.40	6	48.54	48.30	-5	58	-8.61%
2024/04/11	0	0.00	0.8	50.54	50.10	-0.8	52	-1.51%
2024/04/09	1	50.10	0	0.00	49.95	1	51	1.96%
2024/03/19	2	51.45	0	0.00	51.40	2	48	4.16%
2024/03/12	0.3	52.47	0	0.00	52.80	0.3	40	0.74%
2024/03/08	2	52.00	0	0.00	51.40	2	30	6.58%
2024/03/07	2	51.95	0	0.00	52.10	2	31	6.43%
2024/02/29	1	50.30	0	0.00	50.20	1	31	3.21%
2024/02/23	1	50.40	0	0.00	50.40	1	31	3.22%
2024/02/20	3	51.30	0	0.00	51.60	3	32	9.24%
2024/02/05	0	0.00	1	52.10	52.00	-1	29	-3.37%
2023/12/13	0	0.00	0	56.50	56.30	0	43	0.00%
2023/11/22	0	0.00	5	55.50	55.40	-5	67	-7.38%
2023/11/13	0	0.00	2	54.50	54.50	-2	72	-2.75%
2023/09/07	2	66.20	0.7	64.55	64.50	1.3	131	1.01%
2023/09/04	0	0.00	2	60.15	59.60	-2	125	-1.59%
2023/08/02	1	66.60	0	0.00	67.10	1	156	0.64%
2023/07/28	1	69.00	0	0.00	69.20	1	165	0.61%
2023/07/18	0.3	71.50	0	0.00	71.00	0.3	166	0.18%
2023/07/13	0	0.00	1.1	75.17	74.00	-1.1	167	-0.66%
2023/07/11	0	77.80	0	0.00	76.90	0	168	0.00%
2023/07/10	0.1	77.50	0	0.00	76.60	0.1	169	0.06%
2023/07/07	1	76.10	4	77.70	76.40	-3	172	-1.74%
2023/07/06	2	75.00	0	0.00	75.60	2	164	1.21%
2023/07/05	3	75.97	0	0.00	75.70	3	164	1.82%
2023/07/04	5	76.18	0	0.00	76.50	5	170	2.94%
2023/07/03	2	73.75	0	0.00	75.60	2	163	1.22%
2023/06/19	0	0.00	2	69.20	69.70	-2	162	-1.23%
2023/06/08	0	72.60	0	0.00	70.20	0	159	0.00%
2023/06/07	0	0.00	1	69.40	69.20	-1	155	-0.64%
2023/06/05	0	0.00	2	72.70	72.90	-2	155	-1.29%
2023/05/31	2	72.65	0	0.00	72.40	2	158	1.26%
2023/05/19	1	77.70	0	0.00	74.00	1	151	0.66%
2023/05/16	0	0.00	1	75.50	76.30	-1	137	-0.73%
2023/05/15	1	75.20	0.1	73.80	75.90	0.9	131	0.72%
2023/05/08	0.1	66.60	1	68.60	68.40	-0.9	112	-0.83%
2023/04/18	1	65.20	0	0.00	64.10	1	87	1.14%
2023/04/14	3	62.57	2	62.65	62.60	1	79	1.25%
2023/04/13	1	63.50	1	62.90	63.50	0	77	0.00%
2023/04/12	2	61.10	12	61.07	61.60	-10	70	-14.12%
2023/04/10	2	60.25	3	60.50	60.50	-1	59	-1.69%
2023/04/07	2	61.10	0	0.00	59.00	2	56	3.56%
2023/03/07	5	58.40	0	0.00	58.70	5	37	13.40%
2023/03/06	0	0.00	1	54.90	55.00	-1	32	-3.12%
2023/03/03	0	0.00	1	55.90	55.20	-1	33	-3.03%
2023/02/15	1	54.80	0	0.00	54.90	1	45	2.19%
2022/12/09	1	57.70	1	57.80	57.10	0	83	0.00%
2022/12/07	0	0.00	1	57.90	57.80	-1	96	-1.04%
2022/12/05	0	0.00	1	59.20	59.00	-1	109	-0.91%
2022/12/01	0	0.00	1	57.50	57.70	-1	108	-0.92%
2022/11/24	0	0.00	3	60.07	59.70	-3	105	-2.85%
2022/11/23	9	58.11	0	0.00	59.30	9	99	9.05%
2022/11/09	1	56.70	0	0.00	57.40	1	90	1.11%
2022/10/12	0	0.00	1	58.30	58.50	-1	73	-1.36%
2022/10/11	3	57.30	0	0.00	57.90	3	66	4.52%
2022/09/26	0	0.00	4	50.30	49.75	-4	57	-7.00%
2022/09/15	0	0.00	4	60.33	58.80	-4	46	-8.67%
2022/09/14	8	58.50	4	59.73	60.00	4	41	9.57%
2022/09/13	4	60.08	1	58.20	60.90	3	32	9.11%
2022/09/12	1	54.30	0	0.00	55.40	1	20	4.88%
2022/05/10	0	0.00	2	49.75	52.90	-2	66	-3.00%
2022/05/09	0	0.00	1	48.40	48.15	-1	64	-1.55%
2022/05/05	0	0.00	2	49.83	49.00	-2	64	-3.13%
2022/04/29	0	0.00	1	48.80	48.80	-1	64	-1.55%
2022/04/27	0	0.00	1	48.80	48.50	-1	64	-1.56%
2022/04/21	0	0.00	1	49.80	49.85	-1	63	-1.57%
2022/04/20	0	49.93	0	0.00	49.65	0	63	0.00%
2022/04/01	0	0.00	3	52.37	50.90	-3	51	-5.78%
2022/03/31	0	0.00	2	54.90	52.80	-2	46	-4.27%