明係 (6804)-中國信託券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.45
漲跌
▲0.15
漲幅
+0.31%
成交量
13張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	48.35	0	0.00	48.35	1	58	1.72%
2024/05/14	1	48.35	0	0.00	48.40	1	59	1.67%
2024/05/02	0	48.30	0	0.00	47.50	0	61	0.03%
2024/04/09	0	0.00	1.2	50.05	49.95	-1.2	51	-2.40%
2024/03/07	0	52.50	0	0.00	52.10	0	31	0.08%
2024/02/16	0	0.00	7	49.48	50.60	-7	32	-21.49%
2024/02/15	0	0.00	1	52.00	51.60	-1	30	-3.25%
2024/02/05	1	51.80	0	0.00	52.00	1	29	3.37%
2024/01/29	1	53.00	0	0.00	52.90	1	29	3.37%
2023/12/19	1	55.60	0	0.00	55.20	1	41	2.42%
2023/12/11	1	56.60	8	56.58	56.30	-7	45	-15.44%
2023/12/05	1	58.00	0	0.00	57.80	1	48	2.07%
2023/11/29	1	57.30	0	0.00	57.00	1	67	1.49%
2023/11/28	2	57.05	2	56.90	57.00	0	66	0.00%
2023/11/24	0	0.00	5	55.38	55.60	-5	64	-7.75%
2023/11/17	0.2	56.80	0	0.00	56.30	0.2	70	0.28%
2023/11/16	0	0.00	1	56.40	56.70	-1	70	-1.41%
2023/11/15	0	0.00	3	55.20	55.30	-3	71	-4.21%
2023/11/14	0	0.00	3	54.50	54.50	-3	72	-4.16%
2023/11/13	0	0.00	2	54.50	54.50	-2	72	-2.75%
2023/10/16	0	0.00	5	57.10	56.60	-5	91	-5.47%
2023/10/11	3.1	58.52	0	0.00	57.40	3.1	97	3.18%
2023/10/03	0	0.00	0.1	62.70	62.00	-0.1	108	-0.09%
2023/09/25	0	0.00	1	63.00	62.90	-1	134	-0.74%
2023/09/22	2	61.80	0	0.00	62.10	2	134	1.49%
2023/09/14	1	62.00	0	0.00	61.60	1	131	0.76%
2023/09/13	1	62.10	0	0.00	62.00	1	131	0.76%
2023/09/12	2	62.80	0	0.00	62.60	2	131	1.52%
2023/09/11	0	0.00	2	62.55	63.00	-2	132	-1.50%
2023/09/08	5	63.90	0	0.00	63.30	5	131	3.79%
2023/09/07	3.1	64.97	0	0.00	64.50	3.1	131	2.35%
2023/09/04	2.4	59.67	0	0.00	59.60	2.4	125	1.91%
2023/08/07	0.1	66.50	0	0.00	65.10	0.1	155	0.06%
2023/08/02	0	0.00	2	68.10	67.10	-2	156	-1.28%
2023/07/21	0	0.00	1	70.70	70.30	-1	166	-0.60%
2023/07/17	1.1	71.73	1	71.10	72.10	0.1	165	0.06%
2023/07/11	1	77.50	1	77.00	76.90	0	168	0.00%
2023/07/10	3	77.67	1	77.40	76.60	2	169	1.18%
2023/07/07	0	77.00	1	76.00	76.40	-1	172	-0.56%
2023/07/04	1	76.10	0	0.00	76.50	1	170	0.59%
2023/07/03	1	71.50	0	0.00	75.60	1	163	0.61%
2023/06/29	1	68.50	1	69.00	68.30	0	159	0.00%
2023/06/27	1	69.50	0	0.00	69.30	1	159	0.63%
2023/06/15	0	0.00	2	71.80	71.20	-2	162	-1.23%
2023/06/01	2	71.80	0	0.00	72.10	2	157	1.27%
2023/05/29	1	71.10	0	0.00	71.30	1	157	0.64%
2023/05/26	2	71.70	0	0.00	71.90	2	156	1.28%
2023/05/24	0	0.00	1	73.60	73.90	-1	154	-0.65%
2023/05/23	1	73.10	16	72.88	73.00	-15	154	-9.74%
2023/05/22	0	0.00	6	74.20	73.10	-6	153	-3.91%
2023/05/19	0	0.00	1	73.80	74.00	-1	151	-0.66%
2023/05/17	23	78.10	0	0.00	76.30	23	143	16.07%
2023/05/16	3	73.57	0	0.00	76.30	3	137	2.19%
2023/05/15	2	74.95	0	0.00	75.90	2	131	1.53%
2023/05/12	2	70.85	0	0.00	69.90	2	122	1.63%
2023/05/02	1	64.80	0	0.00	64.80	1	101	0.98%
2023/04/25	0	0.00	2	59.40	60.00	-2	95	-2.10%
2023/04/20	0	0.00	2	64.30	63.30	-2	90	-2.21%
2023/04/14	0	0.00	1	62.60	62.60	-1	79	-1.25%
2023/04/13	4	63.83	1	63.00	63.50	3	77	3.89%
2023/04/07	1	60.90	0	0.00	59.00	1	56	1.78%
2023/03/30	1	57.90	0	0.00	57.80	1	43	2.31%
2023/03/10	0	0.00	1	57.50	58.00	-1	40	-2.48%
2023/03/07	1	56.60	1	58.40	58.70	0	37	0.00%
2023/03/06	0	0.00	2	54.95	55.00	-2	32	-6.24%
2023/02/07	2	55.05	0	0.00	54.50	2	51	3.92%
2022/11/29	1	57.50	0	0.00	57.50	1	107	0.93%
2022/11/02	0	0.00	1	53.50	54.00	-1	84	-1.19%
2022/10/18	0	0.00	1	55.30	55.60	-1	80	-1.24%
2022/10/13	0	0.00	1	54.60	54.80	-1	76	-1.30%
2022/10/12	0	0.00	1	56.90	58.50	-1	73	-1.36%
2022/09/15	0	0.00	1	58.80	58.80	-1	46	-2.17%
2022/09/14	1	60.50	0	0.00	60.00	1	41	2.39%
2022/09/13	4	59.35	1	60.20	60.90	3	32	9.11%
2022/09/12	0	0.00	1	55.40	55.40	-1	20	-4.88%
2022/05/11	2	56.20	0	0.00	58.10	2	73	2.73%
2022/05/09	0	0.00	2	48.38	48.15	-2	64	-3.10%
2022/05/03	0	0.00	0.2	47.88	47.90	-0.2	64	-0.31%
2022/04/27	0	0.00	1	48.30	48.50	-1	64	-1.56%
2022/04/20	0.2	50.00	0	0.00	49.65	0.2	63	0.32%
2022/04/18	2	50.35	0	0.00	50.70	2	61	3.26%
2022/04/11	0	0.00	1	51.00	49.00	-1	59	-1.69%
2022/04/08	0	0.00	1	50.10	50.70	-1	57	-1.74%
2022/04/06	1	49.20	0	0.00	49.10	1	54	1.83%
2022/04/01	1	52.90	0	0.00	50.90	1	51	1.93%
2022/03/31	0	0.00	1	52.70	52.80	-1	46	-2.13%