明係 (6804)-新光券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
54張
產業
上櫃運動休閒類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	48.30	0.1	48.30	48.30	0	61	0.00%
2024/04/26	0	47.75	0.2	48.05	48.10	-0.2	61	-0.30%
2024/04/25	0	47.62	0.2	48.75	47.75	-0.2	60	-0.25%
2024/04/24	0.2	47.30	2	47.87	48.20	-1.8	60	-2.96%
2024/04/23	0	0.00	0.1	48.00	47.25	-0.1	59	-0.17%
2024/04/22	3.2	47.38	0	0.00	47.00	3.2	59	5.43%
2024/04/19	3.1	48.28	0.4	48.90	48.30	2.7	58	4.64%
2024/04/18	0	49.00	0.7	48.99	48.60	-0.6	57	-1.11%
2024/04/17	2.1	48.97	0.7	48.98	48.75	1.4	56	2.44%
2024/04/16	1	48.21	0.6	48.79	48.25	0.4	55	0.76%
2024/04/15	1	49.21	0	0.00	49.30	1	54	1.90%
2024/04/12	0	0.00	1	50.10	50.00	-1	53	-1.87%
2024/04/11	1	50.10	0	0.00	50.10	1	52	1.89%
2024/04/10	0	0.00	0.2	50.70	50.00	-0.2	51	-0.34%
2024/04/09	2	50.00	0.2	50.50	49.95	1.8	51	3.50%
2024/04/08	1.3	50.84	1	51.00	50.50	0.3	49	0.51%
2024/04/02	0.1	50.60	0.2	50.60	50.60	-0.1	50	-0.22%
2024/04/01	0	0.00	0.4	50.42	50.50	-0.4	49	-0.82%
2024/03/29	0	50.80	2.4	50.90	50.50	-2.4	48	-4.92%
2024/03/27	0	0.00	0.2	50.60	51.00	-0.2	48	-0.35%
2024/03/26	0	51.50	4.2	51.03	51.00	-4.2	48	-8.74%
2024/03/22	1	51.50	1	51.30	51.30	0	48	0.03%
2024/03/21	0	0.00	2	51.60	51.50	-2	48	-4.12%
2024/03/20	1	52.00	0	52.00	51.60	1	48	1.99%
2024/03/19	1.2	51.32	0	0.00	51.40	1.2	48	2.50%
2024/03/18	0	0.00	1.2	51.27	51.40	-1.2	48	-2.50%
2024/03/15	0	51.50	0	0.00	51.30	0	47	0.03%
2024/03/14	0	0.00	6.1	51.91	51.80	-6.1	48	-12.77%
2024/03/13	1	52.10	2	52.10	52.10	-1	47	-2.09%
2024/03/12	1	52.60	0	0.00	52.80	1	40	2.46%
2024/03/08	0	51.29	2.1	51.70	51.40	-2	30	-6.74%
2024/03/07	4	51.95	2.6	52.26	52.10	1.4	31	4.51%
2024/03/06	2	50.11	3	50.65	50.50	-1.1	29	-3.56%
2024/03/05	4	50.10	1	50.20	49.90	3	29	10.16%
2024/03/04	2	50.20	0.3	50.65	50.30	1.7	30	5.58%
2024/02/29	0	50.00	0	0.00	50.20	0	31	0.02%
2024/02/26	0.5	50.27	0.6	50.30	50.10	-0.1	31	-0.24%
2024/02/23	1.4	50.28	1	50.20	50.40	0.4	31	1.14%
2024/02/22	0	51.60	1	51.50	51.50	-1	30	-3.24%
2024/02/21	0	51.00	0	51.10	51.50	0	31	0.03%
2024/02/20	0	0.00	1	51.90	51.60	-1	32	-3.08%
2024/02/19	0	0.00	3	51.40	51.30	-3	32	-9.19%
2024/02/16	2.3	50.24	0	0.00	50.60	2.3	32	7.00%
2024/02/15	0.3	51.84	1	51.30	51.60	-0.7	30	-2.23%
2024/02/05	0.4	51.93	0.4	52.50	52.00	0	29	0.09%
2024/02/02	0.2	52.80	0	0.00	52.60	0.2	28	0.77%
2024/01/30	0.1	52.90	1	52.80	52.80	-0.9	29	-3.18%
2024/01/29	0	53.10	0	0.00	52.90	0	29	0.08%
2024/01/25	0	53.29	0	0.00	53.40	0	28	0.14%
2024/01/24	0	53.10	0	0.00	53.30	0	28	0.11%
2024/01/23	0.1	53.40	0	0.00	52.80	0.1	29	0.17%
2024/01/16	1	55.30	1	55.20	55.40	0	29	-0.07%
2024/01/12	0	54.00	0	0.00	54.30	0	28	0.08%
2024/01/08	0	54.20	0	0.00	54.10	0	30	0.11%
2024/01/05	0	54.30	0	0.00	54.40	0	30	0.05%
2024/01/04	0	0.00	0.1	54.30	54.50	-0.1	30	-0.33%
2024/01/03	1	54.70	0	0.00	54.30	1	34	2.92%
2023/12/29	0.1	54.70	0	0.00	54.80	0.1	34	0.31%
2023/12/28	0	55.10	2.1	55.15	54.60	-2	34	-5.90%
2023/12/27	0	0.00	1	55.10	55.20	-1	35	-2.79%
2023/12/26	0	0.00	1	55.50	55.30	-1	37	-2.67%
2023/12/20	0.1	55.60	0.1	55.60	56.00	0.1	40	0.15%
2023/12/15	1	56.00	2	56.10	56.00	-1	42	-2.38%
2023/12/14	0	0.00	1	56.30	56.20	-1	42	-2.35%
2023/12/13	1	56.40	0	0.00	56.30	1	43	2.29%
2023/12/12	0	0.00	1	56.10	56.20	-1	44	-2.23%
2023/12/11	0.1	56.57	0	0.00	56.30	0.1	45	0.25%
2023/12/06	0	0.00	0.6	58.60	57.80	-0.6	46	-1.18%
2023/12/04	0	0.00	1.2	58.18	58.40	-1.2	58	-2.10%
2023/11/30	0	0.00	1	57.10	57.10	-1	60	-1.64%
2023/11/29	2.1	57.21	1	57.30	57.00	1	67	1.54%
2023/11/28	0	0.00	2	56.45	57.00	-2	66	-3.03%
2023/11/24	0.1	55.20	0	0.00	55.60	0.1	64	0.11%
2023/11/22	1	55.50	0.4	56.00	55.40	0.7	67	0.96%
2023/11/21	1	56.10	0	0.00	56.00	1	70	1.41%
2023/11/20	0	55.40	0	0.00	56.70	0	71	0.02%
2023/11/17	0	0.00	0.2	56.94	56.30	-0.2	70	-0.29%
2023/11/16	1.2	56.38	1.8	56.20	56.70	-0.7	70	-0.93%
2023/11/15	0	53.90	0	0.00	55.30	0	71	0.05%
2023/11/14	0	0.00	1.6	54.00	54.50	-1.6	72	-2.26%
2023/11/09	0	0.00	2.1	54.55	54.90	-2.1	72	-2.89%
2023/11/08	0.1	54.30	0	0.00	54.30	0.1	73	0.08%
2023/11/07	1	53.81	0	0.00	54.20	1	74	1.37%
2023/11/06	2	55.00	0	0.00	55.30	2	75	2.65%
2023/11/01	0	54.80	2	54.20	54.30	-2	79	-2.50%
2023/10/24	0.1	55.31	0	0.00	55.00	0.1	83	0.10%
2023/10/20	0.1	55.60	0	0.00	55.60	0.1	84	0.09%
2023/10/19	0	0.00	1	55.80	55.80	-1	87	-1.15%
2023/10/18	2	56.50	0	0.00	56.00	2	89	2.22%
2023/10/16	2.1	57.08	5	57.20	56.60	-2.9	91	-3.17%
2023/10/12	0.1	58.00	0	0.00	57.50	0.1	95	0.05%
2023/10/11	4.7	59.06	0	0.00	57.40	4.7	97	4.82%
2023/10/06	3.1	61.78	0	0.00	61.80	3.1	96	3.21%
2023/10/05	1	61.80	0	0.00	61.80	1	97	1.03%
2023/10/04	0	61.50	0	0.00	62.00	0	102	0.02%
2023/10/03	0.1	62.60	0	0.00	62.00	0.1	108	0.12%
2023/10/02	1.1	62.14	2.1	62.50	62.60	-1	117	-0.87%
2023/09/28	2	61.85	0	0.00	61.70	2	118	1.70%
2023/09/22	0	0.00	2	61.45	62.10	-2	134	-1.49%
2023/09/21	1	62.02	0	64.10	62.10	1	134	0.72%
2023/09/20	0	0.00	2	63.25	63.40	-2	134	-1.49%
2023/09/19	0	0.00	5	63.02	63.10	-5	134	-3.73%
2023/09/18	1	62.90	4	62.98	63.00	-3	133	-2.25%
2023/09/15	0	0.00	1	62.30	61.90	-1	132	-0.75%
2023/09/14	0.1	62.12	0	0.00	61.60	0.1	131	0.04%
2023/09/13	1	62.40	0	0.00	62.00	1	131	0.77%
2023/09/12	0.7	63.03	2	63.03	62.60	-1.3	131	-0.96%
2023/09/11	5	63.90	3	63.17	63.00	2	132	1.52%
2023/09/08	5.1	64.10	2.1	63.87	63.30	3.1	131	2.32%
2023/09/07	11.8	64.90	7	65.71	64.50	4.8	131	3.65%
2023/09/06	1	60.82	5	59.94	62.00	-4	125	-3.19%
2023/09/05	0.2	59.33	10	59.46	59.60	-9.8	123	-7.99%
2023/09/04	3.3	59.46	5.1	59.66	59.60	-1.8	125	-1.45%
2023/09/01	2.1	61.05	0.1	61.90	61.00	2.1	121	1.68%
2023/08/24	0.1	63.20	2.1	63.69	62.60	-2	121	-1.61%
2023/08/23	1	62.80	1	62.80	63.50	0	122	0.00%
2023/08/16	0.1	60.05	3.1	60.24	61.20	-3	123	-2.43%
2023/08/14	0	0.00	0.1	60.00	60.80	-0.1	132	-0.04%
2023/08/11	1	59.00	1.1	61.55	61.00	-0.1	137	-0.08%
2023/08/10	1.3	61.68	0	0.00	61.40	1.3	141	0.88%
2023/08/09	0.1	64.70	2	63.20	63.50	-1.9	148	-1.28%
2023/08/07	3.2	65.36	2.9	65.55	65.10	0.4	155	0.22%
2023/08/04	1	66.92	1	67.40	67.70	0	154	0.03%
2023/08/02	2.1	67.40	0.3	67.48	67.10	1.9	156	1.19%
2023/07/31	1.2	69.08	2.6	68.78	68.90	-1.4	165	-0.83%
2023/07/28	2	69.10	0.4	69.52	69.20	1.6	165	0.99%
2023/07/27	1	69.30	1	69.10	69.10	0	164	0.00%
2023/07/26	0.3	69.40	0	0.00	68.70	0.3	167	0.18%
2023/07/25	1	67.10	2	68.90	69.20	-1	169	-0.59%
2023/07/24	5.1	68.33	0	0.00	68.50	5.1	168	3.03%
2023/07/21	2	70.50	0	0.00	70.30	2	166	1.20%
2023/07/20	0	0.00	2	71.85	72.90	-2	165	-1.21%
2023/07/19	1	71.30	0.7	71.09	71.50	0.4	165	0.21%
2023/07/18	2.4	71.65	2.1	71.60	71.00	0.3	166	0.20%
2023/07/17	2.4	72.71	0	0.00	72.10	2.4	165	1.45%
2023/07/14	1	73.40	0	0.00	73.40	1	164	0.61%
2023/07/13	0.3	76.23	2	75.40	74.00	-1.7	167	-1.01%
2023/07/12	2	77.20	0	0.00	76.50	2	166	1.20%
2023/07/11	1	77.59	1	77.30	76.90	0	168	0.01%
2023/07/10	9	77.52	14	77.58	76.60	-5	169	-2.94%
2023/07/07	8.1	76.70	20	78.89	76.40	-11.9	172	-6.88%
2023/07/06	2	75.10	6	75.10	75.60	-4	164	-2.43%
2023/07/05	3.1	76.27	1	76.90	75.70	2.1	164	1.27%
2023/07/04	12.6	77.05	7.2	77.95	76.50	5.5	170	3.21%
2023/07/03	0	0.00	1	71.96	75.60	-1	163	-0.63%
2023/06/29	0	69.10	0	0.00	68.30	0	159	0.01%
2023/06/26	1	69.50	1	68.90	69.50	0	160	0.00%
2023/06/21	0	69.00	0	0.00	69.10	0	161	0.01%
2023/06/20	0	69.40	0	76.60	69.00	0	162	0.01%
2023/06/19	0	0.00	0.1	70.20	69.70	-0.1	162	-0.06%
2023/06/15	0	0.00	1	71.70	71.20	-1	162	-0.62%
2023/06/13	4.1	70.13	2	70.50	70.60	2.1	161	1.31%
2023/06/12	0	0.00	5	72.30	72.00	-5	160	-3.11%
2023/06/09	3	70.40	0	0.00	70.30	3	158	1.90%
2023/06/08	2	68.55	2.4	70.44	70.20	-0.4	159	-0.24%
2023/06/07	1.6	70.31	2	69.50	69.20	-0.4	155	-0.28%
2023/06/06	4	71.13	1	71.10	71.10	3	155	1.94%
2023/06/02	1	72.40	0	0.00	73.50	1	159	0.63%
2023/06/01	1	71.80	0	0.00	72.10	1	157	0.63%
2023/05/31	0	0.00	1	72.70	72.40	-1	158	-0.63%
2023/05/29	3	70.80	4	71.90	71.30	-1	157	-0.64%
2023/05/26	2	72.70	1	72.80	71.90	1	156	0.64%
2023/05/25	0	0.00	0	74.00	74.70	0	154	-0.01%
2023/05/24	7	73.40	0	0.00	73.90	7	154	4.53%
2023/05/23	3	73.07	2	73.35	73.00	1	154	0.65%
2023/05/22	4	73.28	2	73.75	73.10	2	153	1.32%
2023/05/19	6	76.27	5	76.50	74.00	1	151	0.66%
2023/05/18	4	76.48	7.4	76.98	78.70	-3.4	145	-2.33%
2023/05/17	9	77.82	6	78.17	76.30	3	143	2.10%
2023/05/16	4	75.98	1	76.00	76.30	3	137	2.19%
2023/05/15	2.4	72.88	4	73.88	75.90	-1.6	131	-1.23%
2023/05/12	2	70.95	4	70.03	69.90	-2	122	-1.63%
2023/05/11	1	68.40	1	69.30	69.00	0	119	0.00%
2023/05/10	0.1	68.70	4	68.40	68.60	-3.9	115	-3.37%
2023/05/09	2	68.35	0	0.00	68.70	2	114	1.74%
2023/05/08	3	65.90	1.3	67.37	68.40	1.7	112	1.55%
2023/05/02	4	64.50	3	64.73	64.80	1	101	0.98%
2023/04/28	1	63.30	1	63.00	63.30	0	99	0.00%
2023/04/26	2	60.90	4	60.68	60.50	-2	96	-2.08%
2023/04/25	2	59.90	5	59.52	60.00	-3	95	-3.15%
2023/04/24	3.1	60.11	4	59.90	60.50	-0.9	93	-0.98%
2023/04/21	4.1	61.68	0	0.00	61.00	4.1	92	4.48%
2023/04/19	1	64.40	1	64.60	64.30	0	89	0.00%
2023/04/18	0	64.10	1	64.30	64.10	-1	87	-1.10%
2023/04/17	8	62.49	3	62.00	62.20	5	81	6.14%
2023/04/14	8	62.38	1	62.60	62.60	7	79	8.78%
2023/04/13	4	64.50	16	62.89	63.50	-12	77	-15.57%
2023/04/12	24	61.33	15	62.19	61.60	9	70	12.71%
2023/04/11	0	0.00	0.4	59.50	59.70	-0.4	61	-0.69%
2023/04/10	6	60.52	1	60.70	60.50	5	59	8.47%
2023/04/07	3	62.07	3.1	60.51	59.00	-0.1	56	-0.10%
2023/03/31	0	0.00	1	58.30	58.30	-1	43	-2.27%
2023/03/24	0	0.00	2	58.00	58.00	-2	40	-4.94%
2023/03/23	2	57.70	0	0.00	58.00	2	39	5.10%
2023/03/16	0	0.00	2	57.00	56.80	-2	39	-5.05%
2023/03/09	4	58.40	0	0.00	58.10	4	39	10.01%
2023/03/08	0.4	58.70	10	57.56	58.30	-9.6	38	-24.78%
2023/03/07	10	56.00	0	0.00	58.70	10	37	26.81%
2023/03/06	1	55.00	3	55.37	55.00	-2	32	-6.24%
2023/03/03	0	0.00	1	54.80	55.20	-1	33	-3.03%
2023/03/02	4	54.33	0	0.00	54.30	4	37	10.66%
2023/02/23	1	54.60	0	0.00	54.50	1	42	2.35%
2023/02/17	1	54.20	0	0.00	54.70	1	43	2.32%
2023/02/13	0	0.00	1	55.20	55.00	-1	47	-2.10%
2023/02/10	1	54.90	4	54.98	55.10	-3	51	-5.88%
2023/02/09	0	0.00	1	54.60	55.40	-1	51	-1.93%
2023/02/08	0	0.00	6	54.60	54.70	-6	51	-11.72%
2023/02/07	1	54.70	7	54.74	54.50	-6	51	-11.75%
2023/02/06	1	54.20	19	54.10	54.50	-18	50	-35.36%
2023/02/03	0	0.00	8	53.51	53.60	-8	50	-15.82%
2023/02/02	0	53.30	3	53.00	53.00	-3	50	-5.95%
2023/02/01	5	53.26	3	53.53	53.80	2	50	4.00%
2023/01/31	13	53.24	0	0.00	53.90	13	50	25.95%
2023/01/30	6	53.53	0	0.00	53.70	6	49	12.04%
2023/01/16	5	53.50	2	53.50	54.40	3	50	5.92%
2023/01/12	0	0.00	3	54.50	54.50	-3	52	-5.72%
2023/01/11	3	53.60	0	0.00	53.60	3	53	5.62%
2023/01/10	9	54.40	0	0.00	54.30	9	54	16.60%
2023/01/06	5	53.48	0	0.00	53.60	5	56	8.87%
2023/01/04	0	0.00	5	53.86	54.10	-5	66	-7.51%
2022/12/30	0	0.00	2	54.90	54.20	-2	72	-2.76%
2022/12/26	0	0.00	5	55.02	55.10	-5	74	-6.72%
2022/12/23	0	0.00	2	54.10	54.30	-2	74	-2.69%
2022/12/21	0	0.00	7	53.89	54.00	-7	75	-9.30%
2022/12/19	0	55.07	0	0.00	54.50	0	77	0.00%
2022/12/16	0	54.60	8	54.58	54.70	-8	78	-10.15%
2022/12/15	11	54.85	0	0.00	54.70	11	80	13.74%
2022/12/14	3	54.24	2	54.10	55.10	1	81	1.24%
2022/12/13	14.1	53.70	0	0.00	54.00	14.1	82	17.11%
2022/12/08	5	57.38	5	57.40	57.40	0	87	0.00%
2022/12/07	2	57.99	15	57.87	57.80	-13	96	-13.46%
2022/12/06	0	0.00	1	58.50	59.00	-1	107	-0.93%
2022/12/05	0	0.00	1	58.70	59.00	-1	109	-0.91%
2022/12/02	1	58.70	2	58.70	58.90	-1	109	-0.92%
2022/12/01	1	57.70	2	58.00	57.70	-1	108	-0.92%
2022/11/30	0	0.00	1	57.90	57.30	-1	107	-0.93%
2022/11/29	5	56.90	0	0.00	57.50	5	107	4.66%
2022/11/28	1	56.50	0	0.00	57.50	1	106	0.93%
2022/11/25	2	58.10	1	58.30	57.20	1	106	0.94%
2022/11/24	2	60.75	1	61.90	59.70	1	105	0.95%
2022/11/23	20	59.15	0	0.00	59.30	20	99	20.11%
2022/11/21	1	56.80	0	0.00	57.00	1	94	1.06%
2022/11/18	0	0.00	2	56.00	55.60	-2	94	-2.11%
2022/11/17	1	55.30	0	0.00	55.90	1	94	1.06%
2022/11/16	1	56.00	1	55.70	55.70	0	94	-0.01%
2022/11/15	0	0.00	1	56.20	56.20	-1	93	-1.07%
2022/11/14	11	57.08	3	57.30	57.10	8	92	8.60%
2022/11/11	0	0.00	5	56.32	56.80	-5	91	-5.44%
2022/11/09	0	0.00	10	57.28	57.40	-10	90	-11.10%
2022/11/08	2	57.45	12	58.18	57.40	-10	88	-11.25%
2022/11/07	1	53.80	6	54.73	55.20	-5	85	-5.85%
2022/11/02	1	52.20	0	0.00	54.00	1	84	1.19%
2022/10/31	0	0.00	1	52.90	52.90	-1	84	-1.18%
2022/10/28	0	0.00	1	52.90	52.90	-1	84	-1.18%
2022/10/20	0	0.00	1	55.20	55.20	-1	81	-1.22%
2022/10/19	1	56.10	13	55.72	56.00	-12	81	-14.75%
2022/10/18	0	0.00	4	56.38	55.60	-4	80	-4.98%
2022/10/17	1	52.30	0	0.00	54.10	1	79	1.26%
2022/10/14	0	0.00	1	55.20	55.20	-1	77	-1.29%
2022/10/13	2	55.00	0	0.00	54.80	2	76	2.61%
2022/10/12	2	59.60	2	57.40	58.50	0	73	0.00%
2022/10/11	2	57.90	1	57.20	57.90	1	66	1.51%
2022/10/07	0	0.00	12	52.66	52.70	-12	60	-19.94%
2022/10/05	1	52.20	0	0.00	51.60	1	59	1.67%
2022/09/27	2	49.50	0	0.00	50.80	2	57	3.47%
2022/09/26	1	50.00	0	0.00	49.75	1	57	1.75%
2022/09/23	1	53.50	1	52.30	52.50	0	55	0.00%
2022/09/21	21	54.53	0	0.00	54.50	21	53	39.30%
2022/09/20	0	0.00	5	55.12	55.80	-5	51	-9.67%
2022/09/16	1	57.80	0	0.00	56.80	1	49	2.03%
2022/09/15	1	60.50	3	60.47	58.80	-2	46	-4.34%
2022/09/14	4	58.38	9	59.68	60.00	-5	41	-11.97%
2022/09/13	13	60.82	4	60.70	60.90	9	32	27.33%
2022/09/12	1	52.00	5	51.84	55.40	-4	20	-19.51%
2022/09/06	2	50.00	0	0.00	50.00	2	18	10.60%
2022/09/02	1	50.70	0	0.00	50.50	1	21	4.74%
2022/08/31	3	51.10	0	0.00	51.10	3	25	11.90%
2022/08/30	1	51.00	2	50.80	51.00	-1	27	-3.59%
2022/08/29	4	50.30	0	0.00	50.50	4	28	14.06%
2022/08/25	0	0.00	3	52.03	52.70	-3	28	-10.45%
2022/08/24	1	50.30	0	0.00	50.90	1	27	3.60%
2022/08/19	1	50.10	0	0.00	50.70	1	29	3.40%
2022/08/16	3	49.67	0	0.00	50.10	3	31	9.44%
2022/08/08	1	51.40	0	0.00	51.30	1	38	2.60%
2022/08/05	22	51.38	0	0.00	51.50	22	40	54.86%
2022/08/04	15	51.33	0	0.00	51.50	15	46	32.60%
2022/08/03	1	51.00	0	0.00	51.00	1	53	1.86%
2022/08/01	1	50.80	0	0.00	50.80	1	56	1.76%
2022/07/29	2	50.60	0	0.00	51.20	2	57	3.49%
2022/07/28	4	50.65	1	50.80	50.60	3	57	5.21%
2022/07/25	4	50.80	0	0.00	50.80	4	58	6.88%
2022/07/21	4	50.85	0	0.00	51.90	4	58	6.85%
2022/07/20	6	51.38	0	0.00	51.30	6	59	10.15%
2022/07/13	1	50.30	0	0.00	49.70	1	63	1.57%
2022/06/13	0	0.00	7	55.91	55.30	-7	92	-7.59%
2022/06/10	5	55.56	11	55.45	55.30	-6	90	-6.62%
2022/06/08	14	55.87	4	56.00	56.90	10	87	11.48%
2022/05/23	0	0.00	11	52.95	52.10	-11	86	-12.75%
2022/05/20	10	53.02	0	0.00	52.60	10	85	11.73%
2022/05/19	1	53.00	7	52.53	52.40	-6	83	-7.15%
2022/05/18	4	53.30	0	0.00	53.70	4	83	4.81%
2022/05/16	4	53.20	0	0.00	51.80	4	81	4.92%
2022/05/13	1	55.70	0	0.00	54.80	1	78	1.27%
2022/05/12	1	55.00	11	55.25	53.60	-10	76	-13.02%
2022/05/11	12	56.05	1	56.50	58.10	11	73	14.99%
2022/05/10	0	0.00	1	52.83	52.90	-1	66	-1.53%
2022/05/05	0	0.00	0.1	49.40	49.00	-0.1	64	-0.13%
2022/04/29	0	0.00	1	48.70	48.80	-1	64	-1.55%
2022/04/21	0	0.00	0.1	49.00	49.85	-0.1	63	-0.16%
2022/04/20	2	49.70	0	0.00	49.65	2	63	3.15%
2022/04/18	0.1	51.90	3.2	50.39	50.70	-3.1	61	-4.98%
2022/04/15	0	47.80	0	0.00	47.20	0	60	0.00%
2022/04/12	1	48.35	1	48.40	48.20	0	60	0.00%
2022/04/11	2	50.13	0	0.00	49.00	2	59	3.39%
2022/04/08	0	0.00	1	50.20	50.70	-1	57	-1.74%
2022/04/07	3.3	50.72	0	0.00	49.75	3.3	55	5.81%
2022/04/06	0	49.90	2	49.60	49.10	-2	54	-3.66%
2022/04/01	0	0.00	7	51.47	50.90	-7	51	-13.50%
2022/03/31	3	54.73	4	52.80	52.80	-1	46	-2.12%