明係 (6804)-玉山-嘉義券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.50
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃運動休閒類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.50	0	0.00	47.00	1	59	1.68%
2024/03/12	1	52.60	0	0.00	52.80	1	40	2.46%
2024/02/22	5	51.70	0	0.00	51.50	5	30	16.37%
2024/02/15	1	51.20	0	0.00	51.60	1	30	3.25%
2024/01/24	4	53.10	0	0.00	53.30	4	28	13.86%
2024/01/23	1	52.90	0	0.00	52.80	1	29	3.39%
2024/01/12	1	54.10	0	0.00	54.30	1	28	3.55%
2023/11/28	3	56.70	0	0.00	57.00	3	66	4.54%
2023/11/17	0	0.00	1	56.70	56.30	-1	70	-1.41%
2023/11/15	0.1	55.40	0	0.00	55.30	0.1	71	0.07%
2023/11/14	0.3	54.00	0	0.00	54.50	0.3	72	0.48%
2023/11/06	2.3	55.03	0	0.00	55.30	2.3	75	3.04%
2023/10/19	0	0.00	0.1	56.00	55.80	-0.1	87	-0.11%
2023/09/07	1	64.80	10.7	65.44	64.50	-9.7	131	-7.36%
2023/09/04	0	0.00	2	59.40	59.60	-2	125	-1.59%
2023/08/15	2	59.55	0	0.00	61.30	2	130	1.54%
2023/08/11	2	58.70	0	0.00	61.00	2	137	1.46%
2023/08/10	4	60.10	0	0.00	61.40	4	141	2.82%
2023/08/09	3	63.33	1	63.50	63.50	2	148	1.34%
2023/07/26	0	0.00	1	69.70	68.70	-1	167	-0.60%
2023/07/24	1	69.40	0	0.00	68.50	1	168	0.59%
2023/07/21	2	70.00	2	70.50	70.30	0	166	0.00%
2023/07/17	0.1	73.00	0	0.00	72.10	0.1	165	0.06%
2023/07/11	0	0.00	2	76.45	76.90	-2	168	-1.19%
2023/07/10	2	77.35	0	0.00	76.60	2	169	1.18%
2023/07/07	5	76.94	3	77.93	76.40	2	172	1.16%
2023/07/04	2	76.10	0	0.00	76.50	2	170	1.18%
2023/07/03	0	0.00	4	75.30	75.60	-4	163	-2.44%
2023/06/20	0	0.00	2	69.10	69.00	-2	162	-1.23%
2023/06/13	0	0.00	1	70.20	70.60	-1	161	-0.62%
2023/06/02	1	73.10	2	73.20	73.50	-1	159	-0.63%
2023/05/31	1	72.50	0	0.00	72.40	1	158	0.63%
2023/05/29	0	0.00	1	70.80	71.30	-1	157	-0.64%
2023/05/24	2	73.20	0	0.00	73.90	2	154	1.29%
2023/05/19	0	0.00	8	74.05	74.00	-8	151	-5.27%
2023/05/18	0	0.00	1	77.40	78.70	-1	145	-0.69%
2023/05/17	0	0.00	2	76.30	76.30	-2	143	-1.40%
2023/05/12	0	0.00	5	70.98	69.90	-5	122	-4.07%
2023/05/11	4	68.98	0	0.00	69.00	4	119	3.35%
2023/05/10	1	68.80	0	0.00	68.60	1	115	0.86%
2023/05/08	2	67.20	5	68.28	68.40	-3	112	-2.66%
2023/05/05	3	66.23	0	0.00	66.50	3	106	2.81%
2023/05/02	0	0.00	11	64.38	64.80	-11	101	-10.81%
2023/04/28	2	62.00	0	0.00	63.30	2	99	2.02%
2023/04/27	4	61.15	0	0.00	61.10	4	97	4.12%
2023/04/26	1	60.60	0	0.00	60.50	1	96	1.04%
2023/04/25	1	60.40	0	0.00	60.00	1	95	1.05%
2023/04/24	3	60.40	0	0.00	60.50	3	93	3.20%
2023/04/20	1	63.70	0	0.00	63.30	1	90	1.10%
2023/04/18	0	0.00	4	65.58	64.10	-4	87	-4.57%
2023/04/14	1	62.20	0	0.00	62.60	1	79	1.25%
2023/04/13	10	64.12	0	0.00	63.50	10	77	12.98%
2023/04/12	8	61.14	10	62.87	61.60	-2	70	-2.82%
2023/04/11	2	60.20	0	0.00	59.70	2	61	3.26%
2023/04/10	3	60.60	0	0.00	60.50	3	59	5.08%
2023/04/07	3	59.67	5	62.06	59.00	-2	56	-3.56%
2023/04/06	1	58.50	0	0.00	58.30	1	45	2.19%
2023/03/30	4	58.08	0	0.00	57.80	4	43	9.23%
2023/03/20	0	0.00	10	55.38	56.00	-10	40	-24.92%
2023/03/17	1	57.60	0	0.00	56.40	1	40	2.49%
2023/03/15	4	57.75	0	0.00	57.80	4	40	9.78%
2023/03/13	2	58.05	0	0.00	58.10	2	40	4.89%
2023/03/09	2	58.25	0	0.00	58.10	2	39	5.01%
2023/03/08	2	58.25	0	0.00	58.30	2	38	5.18%
2023/03/06	1	55.20	0	0.00	55.00	1	32	3.12%
2023/01/06	0	0.00	3	53.40	53.60	-3	56	-5.32%
2022/12/13	1	54.50	0	0.00	54.00	1	82	1.22%
2022/11/25	0	0.00	1	57.70	57.20	-1	106	-0.94%
2022/11/24	1	60.50	0	0.00	59.70	1	105	0.95%
2022/11/23	0	0.00	1	58.40	59.30	-1	99	-1.01%
2022/11/21	3	56.80	0	0.00	57.00	3	94	3.17%
2022/11/15	0	0.00	1	57.10	56.20	-1	93	-1.07%
2022/10/19	0	0.00	2	55.90	56.00	-2	81	-2.46%
2022/10/18	2	56.25	1	58.00	55.60	1	80	1.24%
2022/10/13	1	55.30	1	54.60	54.80	0	76	0.00%
2022/10/12	1	58.00	0	0.00	58.50	1	73	1.36%
2022/10/11	0	0.00	1	57.80	57.90	-1	66	-1.51%
2022/09/14	3	59.77	0	0.00	60.00	3	41	7.18%
2022/08/10	0	0.00	2	50.70	50.70	-2	34	-5.75%
2022/08/09	0	0.00	1	51.00	51.00	-1	35	-2.78%
2022/08/08	3	51.53	0	0.00	51.30	3	38	7.79%
2022/07/01	0	0.00	2	50.75	51.50	-2	71	-2.79%
2022/06/30	1	52.20	0	0.00	52.60	1	73	1.35%
2022/06/27	1	52.00	1	53.70	53.70	0	89	0.00%
2022/06/24	1	51.10	0	0.00	51.60	1	90	1.11%
2022/06/23	0	0.00	2	51.00	51.00	-2	90	-2.21%
2022/06/21	0	0.00	2	51.75	51.70	-2	91	-2.20%
2022/06/20	1	50.80	0	0.00	50.90	1	93	1.07%
2022/06/16	3	54.47	1	54.90	54.90	2	93	2.15%
2022/06/15	0	0.00	1	55.40	55.00	-1	93	-1.07%
2022/06/13	1	56.80	3	55.67	55.30	-2	92	-2.17%
2022/06/10	4	55.65	3	55.13	55.30	1	90	1.10%
2022/06/09	3	54.97	4	54.73	55.50	-1	89	-1.11%
2022/06/08	4	56.28	4	55.78	56.90	0	87	0.00%
2022/06/07	4	53.78	4	53.73	54.40	0	84	0.00%
2022/06/01	0	0.00	2	52.80	52.80	-2	85	-2.35%
2022/05/31	0	0.00	3	52.80	52.70	-3	86	-3.46%
2022/05/30	0	0.00	1	53.20	52.50	-1	87	-1.14%
2022/05/27	5	53.06	0	0.00	53.20	5	87	5.71%
2022/05/26	5	52.50	0	0.00	52.80	5	87	5.73%
2022/05/23	0	0.00	2	53.00	52.10	-2	86	-2.32%
2022/05/20	2	53.40	0	0.00	52.60	2	85	2.35%
2022/05/12	0	0.00	1	56.30	53.60	-1	76	-1.30%
2022/04/26	1	50.00	0	0.00	49.30	1	63	1.57%
2022/04/25	0	0.00	1	48.70	48.65	-1	63	-1.56%
2022/04/07	1	50.00	0	0.00	49.75	1	55	1.79%