明係 (6804)-國泰-板橋券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.35
漲跌
▼0.05
漲幅
-0.10%
成交量
10張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	48.95	49.25	-2	61	-3.27%
2024/04/23	0	0.00	0.1	47.00	47.25	-0.1	59	-0.12%
2024/04/22	0	48.00	0	0.00	47.00	0	59	0.02%
2024/04/19	0	48.75	0	0.00	48.30	0	58	0.03%
2024/03/18	0	0.00	0.1	51.10	51.40	-0.1	48	-0.13%
2024/03/15	0	0.00	2.1	51.40	51.30	-2.1	47	-4.30%
2024/03/14	0	0.00	0.1	53.00	51.80	-0.1	48	-0.10%
2024/03/12	0	0.00	0.2	52.72	52.80	-0.2	40	-0.38%
2024/03/11	0	0.00	0.1	51.73	51.60	-0.1	30	-0.25%
2024/03/08	1	52.00	0	0.00	51.40	1	30	3.29%
2024/03/07	0	0.00	0.5	53.75	52.10	-0.5	31	-1.64%
2024/03/05	0	50.00	29.6	49.91	49.90	-29.6	29	-101.39%
2024/03/04	0	0.00	1	50.20	50.30	-1	30	-3.28%
2024/02/29	0	0.00	0.1	50.20	50.20	-0.1	31	-0.29%
2024/02/26	0.3	50.27	0	0.00	50.10	0.3	31	0.97%
2024/02/23	0.1	50.40	0	0.00	50.40	0.1	31	0.16%
2024/02/22	0	0.00	0.2	51.61	51.50	-0.2	30	-0.65%
2024/02/16	0	49.60	1.1	49.77	50.60	-1.1	32	-3.36%
2024/02/15	0	51.60	0	0.00	51.60	0	30	0.06%
2024/02/05	0.3	51.69	0	0.00	52.00	0.3	29	0.84%
2024/02/02	0	52.80	0.4	52.77	52.60	-0.3	28	-1.17%
2024/02/01	0	52.50	2	52.80	52.80	-2	28	-6.91%
2024/01/31	0	0.00	0.1	53.50	52.70	-0.1	28	-0.35%
2024/01/30	0	52.90	0.2	53.01	52.80	-0.2	29	-0.57%
2024/01/29	0	0.00	0.1	53.20	52.90	-0.1	29	-0.32%
2024/01/24	0	53.30	0	55.00	53.30	0	28	0.03%
2024/01/23	0	0.00	0.1	53.40	52.80	-0.1	29	-0.17%
2024/01/19	0	53.78	0	0.00	54.00	0	28	0.07%
2024/01/08	0	54.00	0	0.00	54.10	0	30	0.03%
2023/12/07	1	58.00	0	59.00	57.90	1	45	2.17%
2023/12/04	1	58.30	0	0.00	58.40	1	58	1.72%
2023/11/22	0	0.00	0.2	55.70	55.40	-0.2	67	-0.25%
2023/11/21	0	56.70	0	0.00	56.00	0	70	0.03%
2023/11/20	0.1	56.00	0	0.00	56.70	0.1	71	0.14%
2023/11/15	0	0.00	1	55.40	55.30	-1	71	-1.40%
2023/11/13	0	54.50	0	0.00	54.50	0	72	0.01%
2023/11/07	0	55.00	7	53.61	54.20	-7	74	-9.32%
2023/10/31	0	54.80	0	0.00	54.80	0	79	0.01%
2023/10/17	0	57.80	0	0.00	56.80	0	90	0.01%
2023/10/16	0.1	57.70	0	0.00	56.60	0.1	91	0.11%
2023/10/12	0	59.00	0	0.00	57.50	0	95	0.01%
2023/10/11	1.1	57.42	0	0.00	57.40	1.1	97	1.08%
2023/10/03	0.1	62.70	0	0.00	62.00	0.1	108	0.06%
2023/09/28	1	61.50	0	0.00	61.70	1	118	0.85%
2023/09/27	0.1	62.40	0	0.00	62.20	0.1	122	0.04%
2023/09/26	0.1	63.00	0	0.00	62.60	0.1	130	0.04%
2023/09/21	0	0.00	0	64.10	62.10	0	134	-0.01%
2023/09/20	0	0.00	0.2	63.90	63.40	-0.2	134	-0.11%
2023/09/13	0	62.80	0	0.00	62.00	0	131	0.02%
2023/09/12	1	62.60	0.1	63.40	62.60	0.9	131	0.68%
2023/09/11	0	0.00	0.1	63.40	63.00	-0.1	132	-0.10%
2023/09/07	0.1	65.00	1.1	66.94	64.50	-1	131	-0.77%
2023/09/05	0	59.70	0	0.00	59.60	0	123	0.02%
2023/09/04	0.1	59.51	0	0.00	59.60	0.1	125	0.09%
2023/09/01	1.1	61.36	1	61.90	61.00	0.1	121	0.09%
2023/08/29	0	63.00	0	0.00	63.80	0	125	0.00%
2023/08/28	0.1	62.50	1	62.60	62.00	-0.9	124	-0.75%
2023/08/24	0	0.00	0	63.50	62.60	0	121	-0.02%
2023/08/23	0	0.00	0.2	62.60	63.50	-0.2	122	-0.16%
2023/08/21	0.1	62.80	0	0.00	63.00	0.1	122	0.08%
2023/08/17	0	64.00	0	0.00	61.50	0	122	0.03%
2023/08/11	1	59.30	0	0.00	61.00	1	137	0.73%
2023/08/10	1.1	61.17	0	0.00	61.40	1.1	141	0.80%
2023/08/09	1	63.90	0	0.00	63.50	1	148	0.67%
2023/08/07	2.1	65.17	2	65.60	65.10	0.1	155	0.04%
2023/08/04	0	0.00	3	67.03	67.70	-3	154	-1.94%
2023/08/02	1	68.20	0	0.00	67.10	1	156	0.64%
2023/07/31	0.2	70.82	0	0.00	68.90	0.2	165	0.13%
2023/07/24	3.1	68.27	0	0.00	68.50	3.1	168	1.81%
2023/07/21	1	69.70	0	0.00	70.30	1	166	0.60%
2023/07/20	0.2	71.90	0	0.00	72.90	0.2	165	0.12%
2023/07/19	0.1	71.00	0	0.00	71.50	0.1	165	0.04%
2023/07/18	2.2	71.05	0	0.00	71.00	2.2	166	1.31%
2023/07/17	0.2	72.70	0	0.00	72.10	0.2	165	0.10%
2023/07/13	0.3	75.74	0	0.00	74.00	0.3	167	0.16%
2023/07/12	3	76.90	0.5	76.90	76.50	2.5	166	1.49%
2023/07/11	1	76.25	0	78.50	76.90	1	168	0.61%
2023/07/10	3	76.97	0	78.50	76.60	3	169	1.76%
2023/07/07	6	76.60	0.5	77.65	76.40	5.5	172	3.17%
2023/07/06	0.1	75.20	1	75.12	75.60	-1	164	-0.58%
2023/07/05	0.1	76.40	1	76.60	75.70	-0.9	164	-0.57%
2023/07/04	2.1	77.57	1.1	77.00	76.50	1.1	170	0.63%
2023/07/03	2	74.00	2.2	74.64	75.60	-0.2	163	-0.10%
2023/06/29	1.1	68.91	0	0.00	68.30	1.1	159	0.66%
2023/06/27	1	69.00	0	0.00	69.30	1	159	0.63%
2023/06/26	0	0.00	1	69.20	69.50	-1	160	-0.63%
2023/06/21	0	69.00	0	0.00	69.10	0	161	0.02%
2023/06/20	0.2	69.43	0	0.00	69.00	0.2	162	0.10%
2023/06/15	0	0.00	1	71.60	71.20	-1	162	-0.62%
2023/06/13	1	69.90	0	0.00	70.60	1	161	0.62%
2023/06/12	6.1	71.65	4	71.48	72.00	2.1	160	1.29%
2023/06/09	1	70.50	0	0.00	70.30	1	158	0.63%
2023/06/08	1	71.60	0	0.00	70.20	1	159	0.63%
2023/06/07	2	69.30	0	0.00	69.20	2	155	1.28%
2023/05/22	7	73.21	0	0.00	73.10	7	153	4.57%
2023/05/19	6	76.48	0	0.00	74.00	6	151	3.95%
2023/05/18	2	77.30	0	0.00	78.70	2	145	1.38%
2023/05/17	21	78.34	0	0.00	76.30	21	143	14.67%
2023/05/16	1	76.00	1	75.50	76.30	0	137	0.00%
2023/05/15	0	0.00	1	74.30	75.90	-1	131	-0.76%
2023/05/09	2	68.40	6	68.35	68.70	-4	114	-3.49%
2023/05/08	0	0.00	4.4	66.99	68.40	-4.4	112	-3.88%
2023/05/05	0	0.00	5.1	66.45	66.50	-5.1	106	-4.76%
2023/05/03	0	0.00	0	65.90	64.30	0	102	0.00%
2023/04/28	0	0.00	1.2	63.37	63.30	-1.2	99	-1.18%
2023/04/25	4	60.45	2.2	61.03	60.00	1.8	95	1.85%
2023/04/24	3	60.10	0	0.00	60.50	3	93	3.20%
2023/04/21	2	62.07	0	0.00	61.00	2	92	2.22%
2023/04/20	1	63.90	0	0.00	63.30	1	90	1.10%
2023/04/19	0	0.00	0	65.60	64.30	0	89	0.00%
2023/04/18	4	63.95	3.3	65.19	64.10	0.7	87	0.78%
2023/04/17	6	62.15	0.1	63.05	62.20	5.9	81	7.30%
2023/04/14	2	62.40	1.1	63.28	62.60	0.9	79	1.12%
2023/04/13	1	63.70	2.4	63.72	63.50	-1.4	77	-1.83%
2023/04/12	0	0.00	1.1	62.88	61.60	-1.1	70	-1.56%
2023/04/10	1	60.40	2.3	60.71	60.50	-1.3	59	-2.15%
2023/04/07	4	59.55	4.5	61.86	59.00	-0.5	56	-0.88%
2023/04/06	0	0.00	0.3	58.70	58.30	-0.3	45	-0.59%
2023/03/30	0	0.00	0.1	59.40	57.80	-0.1	43	-0.14%
2023/03/23	0	0.00	0	59.00	58.00	0	39	-0.03%
2023/03/21	0	0.00	0.1	57.60	56.80	-0.1	40	-0.20%
2023/03/16	0	0.00	0	57.00	56.80	0	39	-0.05%
2023/03/13	1	58.10	0	0.00	58.10	1	40	2.45%
2023/03/10	0	0.00	1	58.00	58.00	-1	40	-2.48%
2023/03/08	0	0.00	3	58.07	58.30	-3	38	-7.77%
2023/03/07	6	56.32	0	0.00	58.70	6	37	16.14%
2023/03/03	0	0.00	1	55.30	55.20	-1	33	-3.03%
2023/02/06	1	54.10	0	0.00	54.50	1	50	1.96%
2023/01/31	1	53.30	0	0.00	53.90	1	50	2.00%
2022/12/13	1	53.30	0	0.00	54.00	1	82	1.22%
2022/12/06	0	0.00	0.1	59.50	59.00	-0.1	107	-0.08%
2022/12/02	0	0.00	0.2	58.90	58.90	-0.2	109	-0.18%
2022/11/29	0	0.00	0	58.00	57.50	0	107	-0.02%
2022/11/21	0	0.00	1	57.00	57.00	-1	94	-1.06%
2022/11/15	0	0.00	5	57.00	56.20	-5	93	-5.33%
2022/11/10	0	0.00	1	56.90	56.80	-1	90	-1.11%
2022/11/08	1	58.60	2	58.20	57.40	-1	88	-1.13%
2022/11/01	0	0.00	5	53.50	52.20	-5	84	-5.91%
2022/10/24	0	0.00	1	52.00	51.90	-1	83	-1.19%
2022/10/21	1	52.00	0	0.00	52.00	1	83	1.20%
2022/10/17	1	53.30	0	0.00	54.10	1	79	1.26%
2022/10/12	10.3	56.44	1	58.50	58.50	9.3	73	12.66%
2022/09/21	0	0.00	1	54.53	54.50	-1	53	-1.95%
2022/09/16	1	57.30	0.1	56.80	56.80	1	49	1.93%
2022/09/15	1	58.90	1	60.50	58.80	0	46	0.00%
2022/09/14	2	58.45	4	59.33	60.00	-2	41	-4.79%
2022/09/13	6	58.02	2.3	58.90	60.90	3.7	32	11.23%
2022/09/12	0	0.00	1.3	54.53	55.40	-1.3	20	-6.20%
2022/09/08	0	0.00	1	50.20	50.40	-1	18	-5.53%
2022/09/07	0	0.00	1	50.20	50.20	-1	18	-5.42%
2022/08/26	0	0.00	0	53.20	51.60	0	28	-0.01%
2022/08/23	0	0.00	0	50.60	50.20	0	28	-0.04%
2022/08/22	0	0.00	0	50.80	50.60	0	29	-0.07%
2022/08/16	0	49.90	0	0.00	50.10	0	31	0.11%
2022/08/15	0	0.00	1	50.80	50.80	-1	32	-3.12%
2022/08/10	2	50.90	0	0.00	50.70	2	34	5.86%
2022/08/08	0.1	51.70	0	0.00	51.30	0.1	38	0.13%
2022/08/02	0	0.00	1	51.90	51.90	-1	56	-1.76%
2022/07/21	1	52.00	0	0.00	51.90	1	58	1.71%
2022/07/12	0	0.00	1	51.10	50.50	-1	65	-1.54%
2022/07/07	1	51.00	0	0.00	51.00	1	65	1.52%
2022/06/23	0	0.00	1	51.00	51.00	-1	90	-1.10%
2022/06/21	1	51.70	0	0.00	51.70	1	91	1.10%
2022/06/20	1	51.40	1	50.80	50.90	0	93	0.00%
2022/06/15	1	54.90	0	0.00	55.00	1	93	1.07%
2022/06/10	0	0.00	1	55.50	55.30	-1	90	-1.10%
2022/05/26	0	0.00	1	52.80	52.80	-1	87	-1.15%
2022/05/16	2	51.05	0	0.00	51.80	2	81	2.46%
2022/05/12	1	56.20	0	0.00	53.60	1	76	1.30%
2022/05/11	0	0.00	1.1	58.02	58.10	-1.1	73	-1.43%
2022/05/10	0	0.00	0	52.90	52.90	0	66	-0.04%
2022/05/09	0	0.00	2	48.40	48.15	-2	64	-3.10%
2022/05/04	0	0.00	6	47.93	48.40	-6	63	-9.44%
2022/04/27	0	0.00	1	48.80	48.50	-1	64	-1.56%
2022/04/26	0	0.00	1	49.70	49.30	-1	63	-1.57%
2022/04/22	0	0.00	1	49.00	49.50	-1	63	-1.57%
2022/04/19	1	51.00	0	0.00	48.65	1	63	1.58%
2022/04/11	1	50.80	1	51.00	49.00	0	59	0.00%
2022/04/06	0	0.00	1	50.10	49.10	-1	54	-1.83%
2022/04/01	1	51.02	1	51.00	50.90	0	51	0.02%
2022/03/31	0.1	53.10	11	53.24	52.80	-10.9	46	-23.25%