富世達 (6805)-國泰-桃園券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
803
漲跌
▼9
漲幅
-1.11%
成交量
3,106張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	807.92	1	803.00	803.00	1	2,173	0.05%
2024/09/19	1	793.15	2.8	798.14	812.00	-1.8	2,138	-0.08%
2024/09/18	4.1	786.36	5	783.79	766.00	-0.9	2,089	-0.04%
2024/09/16	3	788.99	1.1	801.42	787.00	2	2,078	0.09%
2024/09/13	6.1	781.07	9.2	783.69	787.00	-3.1	2,055	-0.15%
2024/09/12	6	767.65	5	761.60	762.00	1	2,027	0.05%
2024/09/11	4	764.42	4	759.50	754.00	0	2,015	0.00%
2024/09/10	12.1	784.07	12.4	788.27	762.00	-0.3	2,013	-0.01%
2024/09/09	3.3	727.82	4.7	736.37	751.00	-1.4	1,968	-0.07%
2024/09/06	0	687.43	1.1	692.73	683.00	-1.1	2,043	-0.05%
2024/09/05	1.7	691.54	2	714.50	682.00	-0.3	2,078	-0.02%
2024/09/04	4.4	724.47	4	708.00	708.00	0.4	2,128	0.02%
2024/09/03	2.2	760.07	0	759.00	751.00	2.2	2,135	0.10%
2024/09/02	1	776.42	0	795.00	773.00	1	2,133	0.05%
2024/08/30	0.1	781.17	1	798.00	801.00	-0.9	2,147	-0.04%
2024/08/29	2.1	794.96	2	792.50	794.00	0.1	2,156	0.00%
2024/08/28	4	806.80	0	0.00	804.00	4	2,150	0.19%
2024/08/27	1	828.00	3.2	825.73	835.00	-2.2	2,163	-0.10%
2024/08/26	2.2	811.76	1	845.00	805.00	1.2	2,160	0.05%
2024/08/23	1	795.00	3.2	803.80	830.00	-2.2	2,149	-0.10%
2024/08/22	2.1	805.73	1	798.00	786.00	1.1	2,138	0.05%
2024/08/21	2.1	803.61	1.1	802.81	792.00	1	2,135	0.05%
2024/08/20	3	812.33	3.5	825.55	800.00	-0.5	2,113	-0.02%
2024/08/19	0	775.00	2	783.34	795.00	-2	2,092	-0.10%
2024/08/16	6	798.66	6	792.00	790.00	0	2,112	0.00%
2024/08/15	2	790.00	2.6	789.93	788.00	-0.6	2,118	-0.03%
2024/08/14	0	0.00	0.2	759.93	749.00	-0.2	2,100	-0.01%
2024/08/13	0	0.00	2.2	741.00	743.00	-2.2	2,104	-0.10%
2024/08/12	2.1	717.86	2.5	714.30	707.00	-0.4	2,109	-0.02%
2024/08/09	2	706.50	2	704.99	704.00	0	2,120	0.00%
2024/08/08	1.4	692.65	0	0.00	686.00	1.4	2,120	0.07%
2024/08/07	8.1	722.42	8	719.27	720.00	0.1	2,115	0.01%
2024/08/06	2	714.45	3	685.43	697.00	-1	2,114	-0.05%
2024/08/05	1	670.23	0	673.00	670.00	1	2,090	0.05%
2024/08/02	2.1	778.43	2.3	767.26	744.00	-0.2	2,110	-0.01%
2024/08/01	1	753.00	3.5	768.17	783.00	-2.5	2,065	-0.12%
2024/07/31	1.1	717.67	4.1	715.09	712.00	-3	2,006	-0.15%
2024/07/30	0	695.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	1	699.99	1.1	725.41	698.00	-0.1	2,011	0.00%
2024/07/26	1.1	704.77	1	713.65	691.00	0	2,027	0.00%
2024/07/23	0.1	671.95	2	665.00	693.00	-1.9	2,001	-0.10%
2024/07/22	0.4	657.88	0	0.00	641.00	0.4	2,008	0.02%
2024/07/19	0.6	687.78	0	0.00	682.00	0.6	2,007	0.03%
2024/07/18	0.2	703.42	0	0.00	698.00	0.2	2,011	0.01%
2024/07/17	0.1	728.84	0	0.00	721.00	0.1	2,018	0.00%
2024/07/16	0.2	727.06	0	0.00	721.00	0.2	2,047	0.01%
2024/07/15	0.4	730.65	0	0.00	733.00	0.4	2,066	0.02%
2024/07/12	4.7	730.26	2	726.50	719.00	2.7	2,079	0.13%
2024/07/11	4.1	762.72	2.1	760.95	752.00	2	2,074	0.10%
2024/07/10	5.4	777.01	1.1	756.18	767.00	4.3	2,084	0.20%
2024/07/09	1.3	809.38	7.2	820.78	817.00	-5.9	2,053	-0.29%
2024/07/08	0.1	773.85	0	786.00	784.00	0.1	2,020	0.00%
2024/07/05	2.1	790.89	4.4	788.25	784.00	-2.3	2,027	-0.11%
2024/07/04	0	0.00	1	755.07	764.00	-1	2,016	-0.05%
2024/07/03	0.2	749.61	0	752.78	755.00	0.2	2,016	0.01%
2024/07/02	1.2	756.76	1	770.82	753.00	0.2	2,016	0.01%
2024/07/01	0	763.67	0	0.00	757.00	0	2,034	0.00%
2024/06/28	2.1	750.64	0.1	761.78	760.00	2	2,054	0.10%
2024/06/27	1	765.93	0	0.00	751.00	1	2,028	0.05%
2024/06/26	1.1	805.66	1.4	810.49	794.00	-0.3	1,990	-0.02%
2024/06/25	0.1	770.94	0	0.00	777.00	0.1	1,973	0.01%
2024/06/24	0.5	782.88	1	793.02	770.00	-0.5	1,971	-0.02%
2024/06/21	1.2	804.48	1	808.86	800.00	0.1	1,976	0.01%
2024/06/20	1	797.74	0	798.00	795.00	1	1,964	0.05%
2024/06/19	0.3	803.00	0	797.00	790.00	0.3	1,959	0.01%
2024/06/18	2.1	808.73	0	0.00	796.00	2.1	1,953	0.10%
2024/06/17	4.3	815.60	3.2	810.53	812.00	1	1,946	0.05%
2024/06/14	3.3	801.93	3.1	795.64	799.00	0.1	1,929	0.01%
2024/06/13	9	799.58	6.4	809.83	803.00	2.6	1,877	0.14%
2024/06/12	2.1	773.45	3	787.30	797.00	-0.9	1,776	-0.05%
2024/06/11	0	768.46	3	755.12	775.00	-3	1,742	-0.17%
2024/06/07	1	686.98	4	700.50	705.00	-3	1,691	-0.18%
2024/06/06	0	680.86	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1.5	683.92	0	681.00	670.00	1.5	1,687	0.09%
2024/06/04	1.3	724.31	3	723.64	696.00	-1.7	1,684	-0.10%
2024/06/03	0	706.67	0.2	715.00	694.00	-0.2	1,682	-0.01%
2024/05/31	2.1	703.33	0	0.00	715.00	2.1	1,673	0.13%
2024/05/30	3.1	710.87	1.1	712.04	711.00	1.9	1,658	0.12%
2024/05/29	2.1	754.71	1.1	757.68	738.00	1	1,640	0.06%
2024/05/28	5	762.60	4.1	768.81	775.00	0.9	1,623	0.06%
2024/05/27	0	731.62	0.5	741.40	742.00	-0.5	1,605	-0.03%
2024/05/24	2	722.98	2.2	725.62	720.00	-0.2	1,595	-0.01%
2024/05/23	0.2	721.00	1.3	737.37	727.00	-1.1	1,586	-0.07%
2024/05/22	2.1	691.91	3.3	698.73	710.00	-1.2	1,548	-0.07%
2024/05/21	2.1	687.09	1	672.96	672.00	1	1,513	0.07%
2024/05/20	1.2	676.06	4	671.17	678.00	-2.8	1,482	-0.19%
2024/05/17	7.1	634.83	6	628.17	635.00	1.1	1,444	0.08%
2024/05/16	5.2	641.79	6.3	642.40	638.00	-1.1	1,424	-0.08%
2024/05/15	13.2	674.83	11	666.19	664.00	2.2	1,394	0.16%
2024/05/14	1.1	671.48	1	682.00	691.00	0.1	1,387	0.01%
2024/05/13	1	668.15	0	673.61	654.00	1	1,401	0.07%
2024/05/10	1.1	659.93	1	658.00	656.00	0.1	1,431	0.00%
2024/05/09	3.8	692.07	3	690.66	670.00	0.8	1,442	0.06%
2024/05/08	6.3	686.44	6	689.17	698.00	0.3	1,452	0.02%
2024/05/07	1.3	711.23	1	718.00	718.00	0.3	1,414	0.02%
2024/05/06	0.1	775.63	0	777.00	769.00	0.1	1,395	0.00%
2024/05/03	0	0.00	3	787.68	780.00	-3	1,393	-0.22%
2024/05/02	1.1	791.09	1.1	785.00	777.00	0	1,404	0.00%
2024/04/30	1	774.96	1.3	748.58	791.00	-0.3	1,397	-0.02%
2024/04/29	0	730.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	0	719.00	0	730.00	727.00	0	1,362	0.00%
2024/04/25	0.1	707.65	0	0.00	705.00	0.1	1,368	0.01%
2024/04/24	3	741.99	2.1	739.69	733.00	0.9	1,372	0.06%
2024/04/23	0	703.92	0	700.00	695.00	0	1,374	0.00%
2024/04/22	5.4	698.79	4.1	675.34	675.00	1.3	1,381	0.09%
2024/04/19	1	750.21	2	754.50	750.00	-1	1,357	-0.07%
2024/04/18	4	796.50	0	0.00	780.00	4	1,356	0.29%
2024/04/17	0.2	748.12	0	768.00	756.00	0.2	1,362	0.01%
2024/04/16	1.2	720.35	0	725.00	710.00	1.1	1,384	0.08%
2024/04/15	1	817.76	2.3	797.70	770.00	-1.3	1,393	-0.09%
2024/04/12	0.1	826.00	0.2	812.56	827.00	-0.1	1,382	-0.01%
2024/04/11	0.1	789.39	1	761.28	790.00	-0.9	1,391	-0.06%
2024/04/10	1.2	757.39	1	764.00	768.00	0.2	1,378	0.02%
2024/04/09	2	756.17	1	736.00	739.00	1	1,357	0.08%
2024/04/08	0	730.00	0	0.00	741.00	0	1,345	0.00%
2024/04/03	1.1	683.56	2	705.00	725.00	-0.9	1,340	-0.07%
2024/04/02	1.1	748.82	0	0.00	721.00	1.1	1,324	0.08%
2024/04/01	0.1	788.00	0	0.00	801.00	0.1	1,326	0.00%
2024/03/29	0.1	796.09	0	0.00	793.00	0.1	1,325	0.00%
2024/03/28	0.1	777.40	0.2	768.00	775.00	-0.1	1,319	-0.01%
2024/03/27	0	797.39	1.4	785.71	784.00	-1.4	1,314	-0.10%
2024/03/26	0.1	819.66	0	809.73	805.00	0.1	1,310	0.00%
2024/03/25	0	848.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	848.75	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	861.22	0	867.00	870.00	0	1,340	0.00%
2024/03/20	1.3	879.32	0.1	868.00	844.00	1.2	1,346	0.09%
2024/03/19	0.4	900.00	0.4	912.16	896.00	0	1,353	0.00%
2024/03/18	0.2	885.87	0.1	876.82	894.00	0.1	1,351	0.01%
2024/03/15	2.4	874.17	1.3	865.81	892.00	1.1	1,374	0.08%
2024/03/14	0	829.21	1	848.00	837.00	-1	1,367	-0.07%
2024/03/13	2.2	847.86	0	0.00	856.00	2.2	1,366	0.16%
2024/03/12	0.2	871.01	0	870.00	850.00	0.2	1,342	0.02%
2024/03/11	0.1	876.62	3.4	862.37	875.00	-3.3	1,347	-0.24%
2024/03/08	0.7	820.61	1	794.80	831.00	-0.3	1,337	-0.02%
2024/03/07	1.1	873.65	1.2	882.04	881.00	0	1,322	0.00%
2024/03/06	0.1	820.90	0.2	815.95	835.00	-0.1	1,302	-0.01%
2024/03/05	0.4	821.37	1.2	796.40	827.00	-0.7	1,297	-0.06%
2024/03/04	0.1	790.32	0.9	785.53	797.00	-0.8	1,289	-0.06%
2024/03/01	1.1	702.25	0.1	751.00	755.00	1	1,310	0.08%
2024/02/29	0.2	683.00	0.2	706.44	689.00	0	1,313	0.00%
2024/02/27	0.1	674.62	0	0.00	670.00	0.1	1,331	0.00%
2024/02/26	1.1	686.35	0	680.00	686.00	1.1	1,343	0.08%
2024/02/23	0	694.26	0.1	693.00	700.00	0	1,358	0.00%
2024/02/22	3.1	708.18	0.1	688.64	699.00	3	1,404	0.21%
2024/02/21	0.2	697.50	1.1	706.18	714.00	-0.9	1,431	-0.06%
2024/02/20	0	663.25	1	664.00	682.00	-1	1,471	-0.06%
2024/02/19	0.1	664.01	0.2	688.00	650.00	-0.1	1,528	-0.01%
2024/02/16	1.2	735.12	2	721.04	722.00	-0.9	1,563	-0.06%
2024/02/15	0	700.00	0	720.50	746.00	0	1,566	0.00%
2024/02/05	2	640.62	0	688.88	701.00	2	1,569	0.13%
2024/02/02	0	629.82	2.2	632.84	638.00	-2.1	1,601	-0.13%
2024/02/01	1.3	557.59	2	560.56	580.00	-0.8	1,641	-0.05%
2024/01/31	1	516.32	2.3	547.66	555.00	-1.3	1,621	-0.08%
2024/01/30	2	506.00	0.3	511.62	513.00	1.7	1,605	0.11%
2024/01/29	0	0.00	1	500.99	498.00	-1	1,616	-0.06%
2024/01/26	1.1	493.11	2	493.00	495.50	-0.9	1,612	-0.06%
2024/01/25	1	507.06	0	519.75	504.00	1	1,601	0.06%
2024/01/24	0	493.00	0.1	501.00	492.00	-0.1	1,573	-0.01%
2024/01/23	0	487.00	1	496.00	491.00	-1	1,579	-0.06%
2024/01/22	0.1	476.72	1	468.26	491.50	-0.9	1,577	-0.06%
2024/01/19	3	479.99	9	473.78	475.00	-6	1,563	-0.38%
2024/01/18	2.2	483.71	1	490.01	490.00	1.2	1,543	0.08%
2024/01/17	9	512.45	0	513.33	518.00	9	1,520	0.59%
2024/01/16	0	499.50	1.2	513.33	515.00	-1.2	1,503	-0.08%
2024/01/15	0	0.00	1	489.99	482.50	-1	1,481	-0.07%
2024/01/12	0	0.00	2	482.50	490.00	-2	1,476	-0.14%
2024/01/11	2	489.00	8.4	485.65	487.50	-6.4	1,461	-0.44%
2024/01/10	4	451.63	2.7	438.97	472.00	1.3	1,448	0.09%
2024/01/09	2	422.75	1.1	420.54	437.00	0.9	1,407	0.06%
2024/01/08	0	0.00	3.1	417.29	412.50	-3.1	1,376	-0.22%
2024/01/05	1	420.00	5.9	404.13	421.00	-4.9	1,364	-0.36%
2024/01/04	0	0.00	3.3	394.39	391.50	-3.3	1,331	-0.25%
2024/01/03	0	376.79	1	380.50	386.50	-1	1,336	-0.07%
2024/01/02	0.1	377.88	1	378.00	378.00	-0.9	1,339	-0.07%
2023/12/29	9.1	377.75	0	0.00	382.50	9.1	1,339	0.68%
2023/12/28	2.4	388.61	0	0.00	390.00	2.4	1,333	0.18%
2023/12/27	1	397.00	9.1	401.58	400.00	-8.1	1,330	-0.61%
2023/12/26	2	381.00	0	0.00	381.50	2	1,304	0.15%
2023/12/25	1.2	375.76	0.1	382.06	375.00	1.1	1,315	0.08%
2023/12/22	0.1	383.43	0.4	386.00	382.50	-0.3	1,326	-0.03%
2023/12/21	0	380.50	0.3	386.50	389.00	-0.2	1,343	-0.02%
2023/12/20	0	384.00	3.4	388.92	388.50	-3.3	1,360	-0.25%
2023/12/19	2.1	386.70	1.7	392.34	391.00	0.4	1,352	0.03%
2023/12/18	0.1	376.85	4.3	374.07	379.50	-4.2	1,335	-0.32%
2023/12/15	2.6	357.73	2	364.50	354.50	0.6	1,318	0.04%
2023/12/14	3.7	360.32	6	364.00	362.50	-2.3	1,318	-0.18%
2023/12/13	2.5	374.62	1	375.00	373.50	1.5	1,317	0.11%
2023/12/12	8.1	377.11	14.1	383.71	385.00	-6.1	1,341	-0.45%
2023/12/11	1.4	373.06	0	0.00	371.00	1.4	1,320	0.10%
2023/12/08	2.6	377.73	0	0.00	381.50	2.6	1,334	0.19%
2023/12/07	0.2	378.51	0	0.00	372.00	0.2	1,355	0.02%
2023/12/06	4.4	380.05	1	379.50	376.00	3.4	1,351	0.25%
2023/12/05	6.1	377.07	6	382.97	392.50	0.1	1,333	0.01%
2023/12/04	9.1	396.58	0.2	393.00	388.00	9	1,317	0.68%
2023/12/01	1	405.50	3	408.33	405.00	-2	1,307	-0.15%
2023/11/30	1	399.50	1.1	402.07	399.50	-0.1	1,299	0.00%
2023/11/29	2.1	405.02	1	408.50	406.00	1.1	1,298	0.08%
2023/11/28	6	413.08	3.2	412.75	405.00	2.8	1,285	0.22%
2023/11/27	1	399.50	0	0.00	393.00	1	1,247	0.08%
2023/11/24	1	408.50	0	0.00	409.00	1	1,229	0.08%
2023/11/22	0	410.00	2	405.50	410.00	-2	1,176	-0.17%
2023/11/21	5.7	415.42	3.2	420.83	409.00	2.5	1,153	0.22%
2023/11/20	0.2	439.49	2.4	425.98	437.00	-2.2	1,102	-0.20%
2023/11/17	4.2	402.21	0.1	409.50	419.50	4.2	1,066	0.39%
2023/11/16	0	0.00	1.2	397.58	396.00	-1.2	1,019	-0.12%
2023/11/15	2.1	388.19	2.1	388.28	390.00	0	949	0.00%
2023/11/13	1.3	359.75	2.1	367.40	374.50	-0.8	878	-0.09%
2023/11/10	1	344.02	1.1	361.73	364.00	-0.1	839	-0.01%
2023/11/09	1	330.00	9.2	319.11	330.00	-8.2	763	-1.07%