加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    791
  • 漲跌
    ▲64
  • 漲幅
    +8.80%
  • 成交量
    2,757張
  • 產業
    上市 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3035744.682746.24791.00331,3972.36%
2024/04/2920734.7034737.00727.00-141,360-1.03%
2024/04/267723.283725.00727.0041,3620.29%
2024/04/2517708.243709.02705.00141,3681.02%
2024/04/2432742.095737.20733.00271,3721.97%
2024/04/231698.00110708.43695.00-1091,374-7.93% 大賣/鉅額交易
2024/04/2219.1724.620718.52675.00191,3811.38%
2024/04/1937765.9714757.64750.00231,3571.70%
2024/04/1814808.432.1762.05780.00121,3560.88%
2024/04/17117766.1588765.38756.00291,3622.13% 大買/
2024/04/160737.419.1728.07710.00-9.11,384-0.66%
2024/04/152.1774.3087784.51770.00-84.91,393-6.10%
2024/04/126817.170823.27827.0061,3820.43%
2024/04/1110768.510787.00790.00101,3910.72%
2024/04/1011758.367748.58768.0041,3780.29%
2024/04/090.1741.294751.48739.00-3.91,357-0.29%
2024/04/080749.001748.17741.00-11,345-0.07%
2024/04/034693.8645690.67725.00-411,340-3.06%
2024/04/020.1729.9448730.23721.00-481,324-3.62%
2024/04/010801.000805.00801.0001,3260.00%
2024/03/290.1808.000809.57793.0001,3250.00%
2024/03/280768.8426.1767.17775.00-261,319-1.97%
2024/03/270.1806.441.1803.05784.00-11,314-0.08%
2024/03/261.1837.0011.1816.67805.00-101,310-0.76%
2024/03/250.1852.9510854.20850.00-9.91,300-0.76%
2024/03/220850.003857.05855.00-31,318-0.23%
2024/03/2112873.4531.1867.32870.00-191,340-1.42%
2024/03/200.1861.670.6887.14844.00-0.51,346-0.03%
2024/03/191.1893.591.1903.08896.0001,3530.00%
2024/03/180.1885.373.2877.84894.00-3.11,351-0.23%
2024/03/150886.763.1890.58892.00-3.11,374-0.22%
2024/03/140.1825.5422.1834.09837.00-221,367-1.61%
2024/03/1338.5858.287855.00856.0031.51,3662.31%
2024/03/120866.670.2887.67850.00-0.11,342-0.01%
2024/03/110855.001.2894.54875.00-1.21,347-0.09%
2024/03/0817798.8415793.00831.0021,3370.15%
2024/03/07221.4896.6028840.18881.00193.41,32214.62% 大買/鉅額交易
2024/03/062.1837.425825.80835.00-31,302-0.23%
2024/03/0521817.6200.00827.00211,2971.62%
2024/03/0100.002.1726.77755.00-2.11,310-0.16%
2024/02/296677.3423698.82689.00-171,313-1.30%
2024/02/272.1670.370680.00670.0021,3310.15%
2024/02/260.1686.406.1674.75686.00-6.11,343-0.45%
2024/02/230701.580.1695.59700.00-0.11,358-0.01%
2024/02/220687.0015686.27699.00-151,404-1.07%
2024/02/213696.721.2706.00714.001.81,4310.13%
2024/02/202.2675.320673.00682.002.21,4710.15%
2024/02/191.3667.8522666.02650.00-20.71,528-1.35%
2024/02/161718.190739.98722.0011,5630.06%
2024/02/150721.640.1700.00746.0001,5660.00%
2024/02/0500.000694.00701.0001,5690.00%
2024/02/020638.002635.00638.00-21,601-0.12%
2024/01/3120531.406.1549.08555.0013.91,6210.86%
2024/01/305510.000499.50513.0051,6050.31%
2024/01/2900.000498.00498.0001,6160.00%
2024/01/260496.752.1488.48495.50-2.11,612-0.13%
2024/01/2533.1524.334.4520.91504.0028.71,6011.79%
2024/01/2400.002494.77492.00-21,573-0.13%
2024/01/230490.501.1493.95491.00-1.11,579-0.07%
2024/01/224.3478.725482.79491.50-0.81,577-0.05%
2024/01/193.1478.1500.00475.003.11,5630.20%
2024/01/185.2485.6100.00490.005.21,5430.34%
2024/01/176.1501.621495.00518.005.11,5200.33%
2024/01/1616515.630488.25515.00161,5031.06%
2024/01/150481.2118486.42482.50-181,481-1.21%
2024/01/124493.3500.00490.0041,4760.27%
2024/01/1172483.466.1480.46487.50661,4614.51%
2024/01/1086.1466.723.2457.67472.0082.91,4485.72%
2024/01/096427.442.5426.29437.003.61,4070.25%
2024/01/081413.996421.50412.50-51,376-0.36%
2024/01/051387.0011413.99421.00-101,364-0.73%
2024/01/040390.151397.00391.50-11,331-0.07%
2024/01/031374.505383.80386.50-41,336-0.30%
2024/01/023.1376.700379.00378.0031,3390.23%
2023/12/2926381.790382.00382.50261,3391.94%
2023/12/287389.430394.67390.0071,3330.53%
2023/12/2779406.7011.2402.56400.0067.81,3305.10%
2023/12/263.2378.504382.25381.50-0.81,304-0.06%
2023/12/252.2377.470375.50375.002.21,3150.17%
2023/12/221.2384.291383.00382.500.21,3260.02%
2023/12/211381.001387.50389.0001,3430.00%
2023/12/2023.1386.6500.00388.5023.11,3601.69%
2023/12/194.1389.519388.28391.00-51,352-0.37%
2023/12/184374.005378.03379.50-11,335-0.08%
2023/12/152363.872355.27354.5001,3180.00%
2023/12/144362.529.1361.75362.50-5.11,318-0.39%
2023/12/138.1373.7700.00373.508.11,3170.61%
2023/12/124.1384.028386.00385.00-3.91,341-0.29%
2023/12/1112374.040381.20371.00121,3200.91%
2023/12/0824378.44124.1378.01381.50-1001,334-7.49% 大賣/
2023/12/0700.000.1379.25372.00-0.11,355-0.01%
2023/12/0610.1377.562.1390.59376.0081,3510.60%
2023/12/056.1375.112.1386.01392.5041,3330.30%
2023/12/047393.651388.13388.0061,3170.45%
2023/12/013403.532.2406.71405.000.81,3070.06%
2023/11/302.2401.682.1401.46399.500.11,2990.01%
2023/11/290.1405.791.1406.36406.00-11,298-0.08%
2023/11/280.1394.837.2401.57405.00-7.11,285-0.55%
2023/11/276.9398.450.2406.79393.006.71,2470.54%
2023/11/242.3408.464.1411.08409.00-1.81,229-0.15%
2023/11/223402.200412.00410.0031,1760.26%
2023/11/212.4414.123419.83409.00-0.61,153-0.05%
2023/11/2000.001423.54437.00-11,102-0.09%
2023/11/173402.950410.00419.5031,0660.28%
2023/11/16118393.554397.50396.001141,01911.19% 大買/鉅額交易
2023/11/1525385.301389.97390.00249492.53%
2023/11/140372.002368.75375.50-2899-0.22%
2023/11/1300.0025.1361.96374.50-25.1878-2.86%
2023/11/101.1362.276.2339.65364.00-5.1839-0.61%
2023/11/097.1329.1126320.46330.00-18.9763-2.47%
富世達 相關文章
富世達 相關影音