森崴能源 (6806)-土銀券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8.1	134.19	0	0.00	133.00	8.1	9,082	0.09%
2024/04/26	1	139.00	2	141.00	138.00	-1	9,033	-0.01%
2024/04/25	3	139.67	1	139.00	138.00	2	9,010	0.02%
2024/04/24	2	139.25	0	0.00	139.00	2	9,015	0.02%
2024/04/23	19.2	138.75	6	138.00	138.00	13.1	9,025	0.15%
2024/04/22	9.1	144.51	5	146.60	141.00	4.1	9,027	0.05%
2024/04/19	5	148.00	3	143.83	146.50	2	9,071	0.02%
2024/04/18	3	151.83	9	153.78	155.00	-6	8,940	-0.07%
2024/04/17	4	151.50	2	149.50	150.00	2	8,826	0.02%
2024/04/16	4	146.00	9	143.67	145.00	-5	8,690	-0.06%
2024/04/15	1	148.00	1	150.00	148.00	0	8,558	0.00%
2024/04/12	6	147.67	4	149.63	150.00	2	8,486	0.02%
2024/04/11	11	155.55	7	154.71	149.00	4	8,392	0.05%
2024/04/10	5.4	150.59	7	153.21	157.00	-1.6	8,068	-0.02%
2024/04/09	5	151.50	2	151.75	151.50	3	7,908	0.04%
2024/04/08	1	151.50	5.6	150.64	151.00	-4.6	7,829	-0.06%
2024/04/03	0	0.00	1	150.99	151.00	-1	7,773	-0.01%
2024/04/02	5	146.40	3	148.50	148.00	2	7,716	0.03%
2024/04/01	0	0.00	5	149.10	147.50	-5	7,683	-0.07%
2024/03/29	4	144.13	3	143.50	144.00	1	7,584	0.01%
2024/03/28	2	144.01	1.5	147.33	144.00	0.5	7,547	0.01%
2024/03/27	5	146.20	0	0.00	144.50	5	7,500	0.07%
2024/03/26	6.2	149.74	10	153.60	149.50	-3.8	7,402	-0.05%
2024/03/25	16.2	152.75	0	0.00	151.00	16.2	7,180	0.23%
2024/03/22	0	0.00	7.1	143.25	147.00	-7.1	6,905	-0.10%
2024/03/21	5	140.70	0	0.00	139.50	5	6,732	0.07%
2024/03/20	0.2	139.00	0	0.00	137.50	0.2	6,634	0.00%
2024/03/19	3	140.83	0	0.00	140.50	3	6,616	0.05%
2024/03/18	0	0.00	4	141.13	141.00	-4	6,604	-0.06%
2024/03/15	2.1	139.55	0	0.00	138.00	2.1	6,607	0.03%
2024/03/14	0	0.00	0.5	138.42	140.50	-0.5	6,607	-0.01%
2024/03/13	1	140.50	1	145.00	140.00	0	6,533	0.00%
2024/03/12	2	141.00	1.1	137.14	141.00	0.9	6,441	0.01%
2024/03/11	2.2	138.70	0	0.00	138.50	2.2	6,324	0.03%
2024/03/08	0	0.00	32	146.72	146.50	-32	6,312	-0.51%
2024/03/07	2.5	157.60	1	158.00	158.00	1.5	6,070	0.02%
2024/03/06	4	158.50	3	158.50	156.50	1	5,886	0.02%
2024/03/05	13	162.00	0	0.00	158.50	13	5,803	0.22%
2024/03/04	4	149.88	4.4	153.82	156.00	-0.4	5,500	-0.01%
2024/03/01	15	153.23	13	153.00	151.00	2	5,234	0.04%
2024/02/29	20	146.70	13.1	151.74	152.50	6.9	4,839	0.14%
2024/02/27	5	138.00	8	139.63	139.00	-3	4,511	-0.07%
2024/02/26	10	131.65	9	135.67	133.50	1	4,068	0.02%
2024/02/23	1	126.50	4.1	125.29	124.00	-3.1	3,535	-0.09%
2024/02/22	3	124.33	2	124.75	123.50	1	3,447	0.03%
2024/02/21	3	124.17	8	125.06	126.00	-5	3,412	-0.15%
2024/02/20	1	124.00	2	123.48	124.00	-1	3,230	-0.03%
2024/02/19	4	123.75	2.2	122.82	123.50	1.8	3,143	0.06%
2024/02/16	1	109.00	7	114.43	116.50	-6	2,869	-0.21%
2024/02/15	5	108.40	1	110.00	108.00	4	2,705	0.15%
2024/02/02	1	111.50	0	0.00	110.50	1	2,809	0.04%
2024/01/23	0	0.00	2	113.50	114.00	-2	3,132	-0.06%
2024/01/15	0	0.00	10	109.70	109.50	-10	2,855	-0.35%
2024/01/12	1	104.50	0	0.00	103.50	1	2,760	0.04%
2024/01/11	0	0.00	2	105.00	103.50	-2	2,768	-0.07%
2024/01/04	2	103.25	0	0.00	103.00	2	2,789	0.07%
2023/12/29	1	106.50	0	0.00	106.50	1	2,816	0.04%
2023/12/18	0	0.00	2	111.00	109.50	-2	3,460	-0.06%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/12	0	0.00	3	112.33	112.50	-3	3,422	-0.09%
2023/12/11	2	112.25	1	111.00	111.50	1	3,355	0.03%
2023/12/07	0	0.00	1	116.00	112.00	-1	3,275	-0.03%
2023/12/06	0	0.00	1	111.50	112.00	-1	3,155	-0.03%
2023/12/05	2	111.00	0	0.00	113.00	2	3,085	0.06%
2023/11/30	1	106.50	0	0.00	109.00	1	2,950	0.03%
2023/11/28	0	107.00	0	0.00	106.50	0	2,918	0.00%
2023/11/27	1	110.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	113.00	3	111.50	111.00	-2	2,952	-0.07%
2023/11/22	1	111.50	0.1	111.00	110.50	0.9	2,828	0.03%
2023/11/21	0	0.00	2	112.00	111.50	-2	2,802	-0.07%
2023/11/17	3	111.50	0	0.00	111.50	3	2,700	0.11%
2023/11/16	0	0.00	2	111.00	112.00	-2	2,674	-0.07%
2023/11/15	1	111.50	1	113.00	111.00	0	2,630	0.00%
2023/11/14	12	111.00	0	0.00	110.50	12	2,580	0.47%
2023/11/13	2	111.50	2	111.00	110.50	0	2,566	0.00%
2023/11/10	0	110.50	0	110.00	109.50	0	2,500	0.00%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/07	0	110.50	2	110.50	111.50	-2	2,359	-0.08%
2023/11/06	0	0.00	1	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	1	107.00	108.00	-1	2,251	-0.04%
2023/11/02	1	105.00	2	105.50	107.00	-1	2,249	-0.04%
2023/11/01	1.1	102.52	1	103.00	104.00	0.1	2,180	0.00%
2023/10/31	1	101.50	1	103.00	99.10	0	2,149	0.00%
2023/10/30	0	0.00	1	101.00	99.50	-1	2,116	-0.05%
2023/10/20	2	95.30	2	95.00	95.10	0	2,207	0.00%
2023/10/19	2	96.20	0	0.00	96.20	2	2,237	0.09%
2023/10/17	2	98.10	0	0.00	98.20	2	2,314	0.09%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/11	1	107.00	0	0.00	103.00	1	2,552	0.04%
2023/10/06	1	105.50	1	106.00	107.00	0	2,572	0.00%
2023/10/05	1	106.50	6	106.58	106.00	-5	2,599	-0.19%
2023/10/04	2	105.00	0	0.00	105.00	2	2,620	0.08%
2023/10/03	2	106.75	4	107.50	106.00	-2	2,645	-0.08%
2023/10/02	2	109.00	0	0.00	108.00	2	2,644	0.08%
2023/09/28	4	109.25	2	108.00	110.50	2	2,629	0.08%
2023/09/27	1	105.50	3	106.50	105.50	-2	2,588	-0.08%
2023/09/26	7	105.36	1	104.50	106.00	6	2,837	0.21%
2023/09/20	1	96.50	0	0.00	96.20	1	2,925	0.03%
2023/09/18	0	0.00	1	100.00	100.00	-1	2,949	-0.03%
2023/08/22	2	93.75	0	0.00	93.40	2	3,841	0.05%
2023/08/16	0	0.00	5	92.00	92.70	-5	4,105	-0.12%
2023/08/14	4	92.20	0	0.00	92.20	4	4,222	0.09%
2023/08/11	0	98.25	0	0.00	95.70	0	4,232	0.00%
2023/08/10	0	0.00	2	101.00	100.00	-2	4,260	-0.05%
2023/08/02	0	0.00	6	101.00	100.50	-6	4,968	-0.12%
2023/07/25	0	0.00	1	106.50	105.50	-1	6,000	-0.02%
2023/07/24	0	0.00	0.5	102.50	103.00	-0.5	6,090	-0.01%
2023/07/21	1	103.00	0.5	107.00	103.50	0.5	6,216	0.01%
2023/07/19	0	0.00	1	107.50	107.00	-1	6,610	-0.02%
2023/07/13	3	111.50	0	0.00	111.50	3	7,951	0.04%
2023/07/12	3	115.50	0	0.00	115.50	3	8,180	0.04%
2023/07/11	0	0.00	0.1	119.50	116.00	-0.1	8,400	0.00%
2023/07/10	2	118.75	1	119.00	118.00	1	8,669	0.01%
2023/07/06	1.5	122.00	2	121.50	119.50	-0.5	9,275	-0.01%
2023/07/05	9	124.11	1	125.00	122.00	8	9,261	0.09%
2023/07/04	0	0.00	4	127.38	127.50	-4	9,148	-0.04%
2023/07/03	2	119.75	1	120.00	120.00	1	8,746	0.01%
2023/06/30	0	0.00	1	116.00	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	0.2	115.50	115.50	-0.2	8,605	0.00%
2023/06/27	2	109.75	2	109.49	109.00	0	8,591	0.00%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	1	115.50	114.00	-1	8,775	-0.01%
2023/06/19	0.5	115.50	1	115.50	114.00	-0.5	8,761	-0.01%
2023/06/16	1.1	113.02	6	115.83	112.50	-5	8,772	-0.06%
2023/06/15	1	111.00	1	109.50	111.00	0	8,673	0.00%
2023/06/14	0	0.00	3	110.00	109.50	-3	8,652	-0.03%
2023/06/13	1	110.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	1	112.00	1	112.00	112.00	0	8,596	0.00%
2023/06/08	2	114.50	0	0.00	112.00	2	8,582	0.02%
2023/06/06	3	115.34	0	0.00	117.50	3	8,597	0.04%
2023/06/05	4	118.50	0	0.00	117.50	4	8,620	0.05%
2023/06/02	0	0.00	13	114.96	115.00	-13	8,593	-0.15%
2023/05/31	0	0.00	2	109.50	110.00	-2	8,374	-0.02%
2023/05/30	2	106.25	0	0.00	107.00	2	8,362	0.02%
2023/05/26	1	107.50	2	108.50	107.00	-1	8,391	-0.01%
2023/05/25	2	109.50	1	110.50	109.50	1	8,386	0.01%
2023/05/24	1	113.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	1	112.50	1	115.00	113.50	0	8,407	0.00%
2023/05/22	1	112.00	2	111.00	112.00	-1	8,357	-0.01%
2023/05/19	2	108.25	2	107.25	106.50	0	8,335	0.00%
2023/05/18	0	0.00	1.3	111.04	111.00	-1.3	8,407	-0.02%
2023/05/17	0.2	108.50	0	0.00	109.00	0.2	8,483	0.00%
2023/05/16	4	108.00	1	106.00	106.00	3	8,513	0.04%
2023/05/15	1	105.00	0	0.00	106.50	1	8,690	0.01%
2023/05/12	4	110.75	0	0.00	112.00	4	8,774	0.05%
2023/05/11	5.2	112.21	4	114.50	110.50	1.2	8,722	0.01%
2023/05/10	10	121.10	2.8	118.37	117.50	7.2	8,558	0.08%
2023/05/09	0	119.50	2	116.00	116.00	-2	8,296	-0.02%
2023/05/08	0	0.00	1	120.00	119.00	-1	8,181	-0.01%
2023/05/05	4	117.13	0	0.00	117.00	4	8,074	0.05%
2023/05/04	0	0.00	4.3	120.00	119.00	-4.3	8,043	-0.05%
2023/05/03	1	118.50	2.5	117.30	117.00	-1.5	7,865	-0.02%
2023/05/02	2	115.75	1	117.50	120.00	1	7,825	0.01%
2023/04/28	1	112.00	1	112.00	112.00	0	7,595	0.00%
2023/04/27	0	0.00	1	107.00	107.00	-1	7,429	-0.01%
2023/04/26	6	110.00	2	110.25	108.00	4	7,325	0.05%
2023/04/25	4	110.50	2	111.25	108.50	2	7,193	0.03%
2023/04/24	3	112.00	0	0.00	110.50	3	6,926	0.04%
2023/04/21	2	108.00	8	110.25	109.00	-6	6,817	-0.09%
2023/04/20	7	115.14	1	114.00	113.50	6	6,671	0.09%
2023/04/19	8	116.63	0.1	116.35	118.50	7.9	6,495	0.12%
2023/04/18	4.1	113.57	13.1	119.52	121.00	-9	5,976	-0.15%
2023/04/17	1	110.00	1	110.00	110.00	0	5,638	0.00%
2023/04/14	1	106.00	3	106.17	105.00	-2	5,814	-0.03%
2023/04/13	1	102.01	4	103.88	104.50	-3	5,720	-0.05%
2023/04/12	7	101.93	6	104.33	103.00	1	5,526	0.02%
2023/04/11	7	94.36	3.1	94.20	97.50	3.9	5,297	0.07%
2023/04/10	1	89.70	3	90.00	90.50	-2	5,192	-0.04%
2023/04/07	0	0.00	1	89.50	89.10	-1	5,454	-0.02%
2023/03/30	1	89.60	1	88.60	89.00	0	5,965	0.00%
2023/03/29	1	87.50	1	87.10	87.90	0	6,163	0.00%
2023/03/28	0	0.00	3	86.23	87.00	-3	6,340	-0.05%
2023/03/27	12.1	89.54	2	88.85	88.40	10.1	6,384	0.16%
2023/03/24	0	0.00	2	88.35	88.30	-2	6,384	-0.03%
2023/03/23	3	88.23	2	86.80	88.30	1	6,606	0.02%
2023/03/22	1	89.20	0	0.00	86.80	1	6,779	0.01%
2023/03/21	0	0.00	4	88.15	88.20	-4	6,859	-0.06%
2023/03/20	1	85.80	0	0.00	85.80	1	6,840	0.01%
2023/03/16	0	0.00	3	82.60	82.60	-3	6,882	-0.04%
2023/03/14	1	84.70	1	84.80	84.40	0	6,946	0.00%
2023/03/13	1	83.80	0	0.00	85.10	1	6,998	0.01%
2023/03/10	5	84.96	1	84.40	84.10	4	7,038	0.06%
2023/03/09	9	89.91	0	0.00	87.30	9	6,984	0.13%
2023/03/08	4	88.78	3	89.70	88.60	1	6,896	0.01%
2023/03/07	1	87.80	7	88.73	89.60	-6	6,809	-0.09%
2023/03/03	0	0.00	2	85.75	85.20	-2	6,661	-0.03%
2023/03/02	3	84.80	2	86.00	84.30	1	6,638	0.02%
2023/02/24	2	87.50	0	0.00	87.00	2	6,593	0.03%
2023/02/23	0	0.00	3	88.37	88.60	-3	6,519	-0.05%
2023/02/21	3	87.57	0	0.00	87.20	3	6,431	0.05%
2023/02/20	2	90.20	3	90.50	89.20	-1	6,358	-0.02%
2023/02/17	1	89.50	1	89.80	89.80	0	6,281	0.00%
2023/02/16	4	90.05	2	90.25	88.70	2	6,218	0.03%
2023/02/15	1	89.40	6	89.33	89.20	-5	6,087	-0.08%
2023/02/14	9	87.13	7	87.49	86.70	2	5,931	0.03%
2023/02/13	16	88.96	6	88.18	87.50	10	5,860	0.17%
2023/02/10	2	87.10	4	86.65	86.50	-2	5,610	-0.04%
2023/02/09	0	0.00	24.1	82.86	82.60	-24.1	5,385	-0.45%
2023/02/08	0	0.00	2.1	82.59	82.30	-2.1	5,346	-0.04%
2023/02/07	1.1	80.82	0	0.00	81.20	1.1	5,317	0.02%
2023/02/03	3	82.76	1	82.10	81.10	2	5,254	0.04%
2023/02/02	3	85.73	0	0.00	85.50	3	5,161	0.06%
2023/02/01	2	87.35	1	88.10	87.10	1	5,090	0.02%
2023/01/31	0	0.00	1	87.00	87.00	-1	5,030	-0.02%
2023/01/17	0	0.00	1	82.80	82.90	-1	4,882	-0.02%
2023/01/11	1	81.80	1	83.00	81.70	0	4,760	0.00%
2023/01/10	2	82.55	0	0.00	80.90	2	4,674	0.04%
2023/01/06	0.3	85.79	0	0.00	84.50	0.3	4,466	0.01%
2023/01/04	1	94.30	1	92.11	90.50	0	4,210	0.00%
2023/01/03	0	0.00	1.1	90.00	90.40	-1.1	3,741	-0.03%
2022/12/30	0	84.50	0	0.00	84.90	0	3,571	0.00%
2022/12/28	0	89.00	0	0.00	88.90	0	3,278	0.00%
2022/12/27	0	0.00	6	89.60	87.70	-6	3,061	-0.20%
2022/12/26	3	85.40	3	85.53	85.60	0	2,739	0.00%
2022/12/23	6	83.07	6	83.88	82.90	0	2,509	0.00%
2022/12/22	0	81.00	0	0.00	82.40	0	2,370	0.00%
2022/12/21	10	82.00	19	82.16	82.30	-9	2,151	-0.42%
2022/12/20	0	0.00	3	78.93	78.00	-3	1,885	-0.16%
2022/12/19	1	78.18	0	0.00	75.70	1	1,684	0.06%
2022/12/16	3.3	80.85	3.2	79.76	76.70	0.1	1,606	0.01%
2022/12/15	29.1	81.49	30	81.07	79.50	-0.9	1,442	-0.06%
2022/12/14	1	78.50	0	0.00	81.40	1	1,150	0.09%
2022/12/13	0.3	74.30	0.1	74.00	74.00	0.2	944	0.02%
2022/12/09	0.3	70.50	5	70.48	69.20	-4.7	796	-0.59%
2022/12/08	0	0.00	5	68.60	69.90	-5	755	-0.66%
2022/12/06	3	72.00	0	0.00	70.80	3	691	0.43%
2022/12/05	0	69.70	1	70.20	69.00	-1	621	-0.16%
2022/12/02	1	69.20	2	69.85	70.20	-1	553	-0.18%
2022/12/01	1	63.80	0	0.00	63.90	1	491	0.20%
2022/11/30	20	63.38	0	0.00	63.70	20	486	4.11%
2022/11/29	0	61.90	0	0.00	61.50	0	470	0.00%
2022/11/24	0	0.00	1	62.10	62.70	-1	469	-0.21%
2022/11/23	4	61.90	0	0.00	62.00	4	474	0.84%
2022/11/21	1	61.00	0	0.00	61.80	1	494	0.20%
2022/11/17	0	0.00	0.6	61.60	61.50	-0.6	516	-0.12%
2022/10/25	1	64.10	1	63.20	62.70	0	559	0.00%
2022/10/11	0.9	64.70	0	0.00	64.40	0.9	567	0.16%
2022/09/28	1	67.30	0	0.00	66.40	1	720	0.14%
2022/09/23	1	73.50	1	71.70	71.90	0	768	0.00%
2022/08/18	0	0.00	1	84.50	85.30	-1	1,059	-0.09%
2022/08/09	0	0.00	2	78.90	78.80	-2	1,086	-0.18%
2022/08/02	1	79.50	0	0.00	78.70	1	1,190	0.08%
2022/07/20	1	80.00	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	1	79.20	79.60	-1	1,505	-0.07%
2022/07/15	1	77.00	0	0.00	77.20	1	1,659	0.06%
2022/07/14	0	0.00	8	77.05	78.80	-8	1,703	-0.47%
2022/07/12	1.7	85.80	0	0.00	81.20	1.7	1,740	0.10%
2022/07/08	0	0.00	1	89.60	89.90	-1	1,708	-0.06%
2022/07/07	0	0.00	4	88.20	89.00	-4	1,696	-0.24%
2022/07/04	2	90.40	0	0.00	89.40	2	1,657	0.12%
2022/07/01	1	93.10	0	0.00	90.30	1	1,643	0.06%
2022/06/30	2	95.25	9	94.33	93.70	-7	1,613	-0.43%
2022/06/29	3	96.40	2	97.90	96.20	1	1,586	0.06%
2022/06/28	2	96.50	1	97.10	97.40	1	1,552	0.06%
2022/06/27	3	95.10	1	94.70	95.80	2	1,501	0.13%
2022/06/24	0	0.00	1	95.80	95.60	-1	1,470	-0.07%
2022/06/21	11	92.20	0	0.00	92.10	11	1,411	0.78%
2022/06/16	1	93.80	1	94.60	92.10	0	1,390	0.00%
2022/06/15	1	93.70	1	94.10	93.70	0	1,384	0.00%
2022/06/09	1	95.90	4	95.78	96.90	-3	1,315	-0.23%
2022/06/08	1	92.90	0	0.00	92.50	1	1,260	0.08%
2022/06/01	1	93.30	1	92.50	94.20	0	1,266	0.00%
2022/05/30	1	92.40	3	92.50	92.40	-2	1,263	-0.16%
2022/05/25	3	91.30	0	0.00	91.30	3	1,246	0.24%
2022/05/23	1	90.90	0	0.00	90.90	1	1,209	0.08%
2022/05/18	0	0.00	1	95.00	94.40	-1	1,190	-0.08%
2022/05/17	1	90.80	0	0.00	90.90	1	1,169	0.09%
2022/05/16	0	0.00	4	90.83	90.10	-4	1,162	-0.34%
2022/05/13	4	90.58	1	91.00	91.20	3	1,145	0.26%
2022/05/12	1	95.00	0	0.00	95.10	1	1,075	0.09%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/05/04	2	104.00	0	0.00	103.50	2	998	0.20%
2022/04/29	0	0.00	2	113.00	110.50	-2	953	-0.21%
2022/04/28	2	115.50	2	116.25	115.00	0	914	0.00%
2022/04/27	6	118.92	1	118.50	121.00	5	887	0.56%
2022/04/26	3	122.50	1	116.50	122.00	2	839	0.24%
2022/04/25	0	0.00	4	116.75	119.00	-4	758	-0.53%
2022/04/22	6	121.33	3	119.00	122.00	3	704	0.43%
2022/04/21	3	122.50	5	122.00	122.50	-2	650	-0.31%
2022/04/20	11	111.27	1	111.00	117.50	10	531	1.88%
2022/02/15	1	99.70	0	0.00	99.70	1	883	0.11%
2022/01/11	0	0.00	1	107.50	107.50	-1	975	-0.10%
2022/01/10	1	113.00	3	110.67	111.00	-2	961	-0.21%
2022/01/07	3	110.00	0	0.00	111.50	3	929	0.32%
2022/01/05	0	0.00	1	106.00	105.00	-1	879	-0.11%
2021/12/30	0	0.00	1	106.50	107.50	-1	937	-0.11%
2021/12/20	1	110.00	0	0.00	108.00	1	855	0.12%
2021/12/14	0	0.00	8	105.25	104.50	-8	795	-1.01%
2021/12/13	2	111.50	4	110.63	113.00	-2	760	-0.26%
2021/12/10	5	103.40	0	0.00	106.00	5	698	0.72%
2021/11/26	1	92.60	7	92.74	92.60	-6	584	-1.03%
2021/11/25	0	0.00	1	100.50	98.60	-1	553	-0.18%
2021/11/23	3	100.33	2	100.00	100.00	1	540	0.19%
2021/11/22	0	0.00	3	99.67	100.00	-3	532	-0.56%