森崴能源 (6806)-臺銀-民權券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	138.51	0	141.00	138.00	2	9,033	0.02%
2024/04/25	1	138.51	0	0.00	138.00	1	9,010	0.01%
2024/04/24	0.1	139.50	0.1	140.50	139.00	0	9,015	0.00%
2024/04/23	1.4	137.34	23.1	143.15	138.00	-21.7	9,025	-0.24%
2024/04/22	0	148.50	1	148.22	141.00	-1	9,027	-0.01%
2024/04/19	9	147.56	0	0.00	146.50	9	9,071	0.10%
2024/04/18	3.2	153.57	3	154.17	155.00	0.2	8,940	0.00%
2024/04/17	3	150.68	5.1	151.54	150.00	-2.1	8,826	-0.02%
2024/04/16	5.2	147.58	1	146.00	145.00	4.2	8,690	0.05%
2024/04/15	3	149.33	2.2	149.68	148.00	0.8	8,558	0.01%
2024/04/12	1.2	148.85	1.5	146.90	150.00	-0.2	8,486	0.00%
2024/04/11	72.3	157.56	6.2	154.16	149.00	66.1	8,392	0.79%
2024/04/10	3.1	150.15	5.4	155.06	157.00	-2.3	8,068	-0.03%
2024/04/09	2	151.75	8.2	152.39	151.50	-6.2	7,908	-0.08%
2024/04/08	3.1	150.55	2.8	151.53	151.00	0.3	7,829	0.00%
2024/04/03	3	150.34	5	150.80	151.00	-2	7,773	-0.03%
2024/04/02	7	147.00	6	147.57	148.00	1	7,716	0.01%
2024/04/01	1.5	150.11	5	148.10	147.50	-3.5	7,683	-0.05%
2024/03/29	3	143.50	3	144.33	144.00	0	7,584	0.00%
2024/03/28	2	145.50	3.1	145.00	144.00	-1	7,547	-0.01%
2024/03/27	5.1	146.69	15.1	144.67	144.50	-9.9	7,500	-0.13%
2024/03/26	17.1	147.60	26.8	148.67	149.50	-9.7	7,402	-0.13%
2024/03/25	14.1	152.35	14.5	153.04	151.00	-0.4	7,180	-0.01%
2024/03/22	28.1	146.45	11	144.59	147.00	17.1	6,905	0.25%
2024/03/21	8.2	142.70	13.5	141.80	139.50	-5.3	6,732	-0.08%
2024/03/20	4.1	139.01	25	137.60	137.50	-20.9	6,634	-0.32%
2024/03/19	5.3	141.50	3	143.50	140.50	2.3	6,616	0.04%
2024/03/18	24	142.42	9	140.89	141.00	15	6,604	0.23%
2024/03/15	4.5	139.11	32	138.14	138.00	-27.5	6,607	-0.42%
2024/03/14	10	138.55	10	140.65	140.50	0	6,607	0.00%
2024/03/13	12	139.58	7	142.14	140.00	5	6,533	0.08%
2024/03/12	4	140.25	1.1	140.10	141.00	3	6,441	0.05%
2024/03/11	5.2	141.42	10	139.75	138.50	-4.8	6,324	-0.08%
2024/03/08	43.1	148.42	16	149.85	146.50	27.1	6,312	0.43%
2024/03/07	15.1	156.68	7.1	156.62	158.00	8	6,070	0.13%
2024/03/06	11	158.27	8	157.32	156.50	3	5,886	0.05%
2024/03/05	13.1	159.58	15	158.27	158.50	-1.9	5,803	-0.03%
2024/03/04	16	150.97	14	153.00	156.00	2	5,500	0.04%
2024/03/01	22	151.66	25	151.40	151.00	-3	5,234	-0.06%
2024/02/29	21	144.86	34.5	147.77	152.50	-13.4	4,839	-0.28%
2024/02/27	41.6	140.16	31.3	138.64	139.00	10.3	4,511	0.23%
2024/02/26	8	132.88	14.8	133.69	133.50	-6.8	4,068	-0.17%
2024/02/23	1.6	126.84	1	128.00	124.00	0.6	3,535	0.02%
2024/02/22	7	125.93	2.3	123.95	123.50	4.7	3,447	0.14%
2024/02/21	8	125.38	14	126.18	126.00	-6	3,412	-0.18%
2024/02/20	21	124.05	21	122.29	124.00	0	3,230	0.00%
2024/02/19	13	121.77	22.2	123.31	123.50	-9.2	3,143	-0.29%
2024/02/16	3	115.99	10	114.29	116.50	-7	2,869	-0.25%
2024/02/15	10	108.35	0	0.00	108.00	10	2,705	0.37%
2024/02/05	0	0.00	1	111.00	109.50	-1	2,730	-0.04%
2024/02/02	20	111.35	4	111.13	110.50	16	2,809	0.57%
2024/02/01	1	111.50	0.3	111.50	111.50	0.8	2,806	0.03%
2024/01/31	1	110.50	0	0.00	110.00	1	2,886	0.03%
2024/01/30	0	0.00	0	110.50	110.50	0	2,953	0.00%
2024/01/26	4	112.13	2	109.75	110.00	2	3,073	0.07%
2024/01/25	1	112.50	6	111.08	111.50	-5	3,121	-0.16%
2024/01/24	4	112.88	10	112.50	111.50	-6	3,127	-0.19%
2024/01/23	2	110.50	23	113.13	114.00	-21	3,132	-0.67%
2024/01/22	0	0.00	7	107.43	108.50	-7	3,011	-0.23%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	9	105.39	0.1	105.00	105.00	8.9	2,973	0.30%
2024/01/17	5.1	109.00	2	107.50	107.00	3.1	2,957	0.10%
2024/01/16	7	111.00	11.1	110.90	110.50	-4.1	2,917	-0.14%
2024/01/15	5	108.70	3	109.33	109.50	2	2,855	0.07%
2024/01/12	1	104.00	1	103.50	103.50	0	2,760	0.00%
2024/01/11	3	105.17	1	103.50	103.50	2	2,768	0.07%
2024/01/09	1.4	102.43	0	0.00	102.00	1.4	2,767	0.05%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	0.4	104.00	1	103.50	103.50	-0.7	2,785	-0.02%
2024/01/04	1.3	106.48	1	103.50	103.00	0.3	2,789	0.01%
2024/01/03	0.4	107.49	0	0.00	107.00	0.4	2,799	0.01%
2024/01/02	0.3	107.50	0	0.00	107.00	0.3	2,800	0.01%
2023/12/29	1.3	107.10	1	107.50	106.50	0.3	2,816	0.01%
2023/12/28	2	109.75	2	108.75	108.00	0	2,825	0.00%
2023/12/27	4	108.50	3	107.50	107.00	1	2,868	0.03%
2023/12/26	0.3	108.00	0	0.00	109.00	0.3	2,947	0.01%
2023/12/25	0.3	108.00	7	107.50	107.00	-6.8	3,122	-0.22%
2023/12/22	1.3	108.80	0	0.00	109.00	1.3	3,287	0.04%
2023/12/21	1	107.50	0	0.00	107.00	1	3,458	0.03%
2023/12/19	6	108.83	0	0.00	107.00	6	3,478	0.17%
2023/12/18	5	110.40	7	112.36	109.50	-2	3,460	-0.06%
2023/12/15	2	109.75	0	0.00	109.00	2	3,407	0.06%
2023/12/14	2	108.75	2	109.25	109.00	0	3,411	0.00%
2023/12/13	5	112.50	2	110.00	110.00	3	3,433	0.09%
2023/12/12	6	112.83	1	113.50	112.50	5	3,422	0.15%
2023/12/11	12	114.46	3	111.33	111.50	9	3,355	0.27%
2023/12/08	4	112.25	4	111.50	111.50	0	3,283	0.00%
2023/12/07	18	114.33	19	114.42	112.00	-1	3,275	-0.03%
2023/12/06	2.2	112.82	2	112.00	112.00	0.2	3,155	0.01%
2023/12/05	5	112.70	10	112.65	113.00	-5	3,085	-0.16%
2023/12/04	2.3	107.00	0.1	107.00	107.00	2.2	2,962	0.07%
2023/12/01	2	107.25	1	106.50	106.50	1	2,955	0.03%
2023/11/30	0	0.00	3	107.67	109.00	-3	2,950	-0.10%
2023/11/29	3	105.50	1	106.00	106.00	2	2,925	0.07%
2023/11/28	3	106.84	1	106.50	106.50	2	2,918	0.07%
2023/11/27	14	108.96	17	106.59	106.50	-3	2,943	-0.10%
2023/11/24	7	111.43	7.3	111.95	111.00	-0.3	2,952	-0.01%
2023/11/23	3	109.33	3	109.00	108.50	0	2,849	0.00%
2023/11/22	2	111.50	2	111.00	110.50	0	2,828	0.00%
2023/11/21	8	112.56	4	112.00	111.50	4	2,802	0.14%
2023/11/20	8	111.75	6.2	111.69	113.50	1.8	2,754	0.07%
2023/11/17	5	112.30	6	111.83	111.50	-1	2,700	-0.04%
2023/11/16	4	110.88	5	111.90	112.00	-1	2,674	-0.04%
2023/11/15	9	111.83	3.2	111.91	111.00	5.8	2,630	0.22%
2023/11/14	7	111.50	7	110.14	110.50	0	2,580	0.00%
2023/11/13	1	110.00	1	112.00	110.50	0	2,566	0.00%
2023/11/10	5	108.30	3.5	108.79	109.50	1.5	2,500	0.06%
2023/11/09	2	107.50	8	107.56	108.50	-6	2,421	-0.25%
2023/11/08	8	112.38	46.1	111.84	110.50	-38.1	2,407	-1.58%
2023/11/07	44	110.03	8.1	110.62	111.50	35.9	2,359	1.52%
2023/11/06	3	109.00	3.4	109.00	109.00	-0.4	2,298	-0.02%
2023/11/03	23	107.98	25	108.16	108.00	-2	2,251	-0.09%
2023/11/02	11	105.27	21	106.29	107.00	-10	2,249	-0.44%
2023/11/01	2	103.50	1	103.00	104.00	1	2,180	0.05%
2023/10/31	1	103.00	2	99.10	99.10	-1	2,149	-0.05%
2023/10/30	0	0.00	0	100.00	99.50	0	2,116	0.00%
2023/10/27	0	99.40	0	99.78	98.00	0	2,134	0.00%
2023/10/26	0	99.80	0	0.00	99.40	0	2,152	0.00%
2023/10/24	1	98.60	0	0.00	98.50	1	2,164	0.05%
2023/10/23	4.1	98.55	3	99.03	98.60	1.1	2,192	0.05%
2023/10/20	0	0.00	5	95.20	95.10	-5	2,207	-0.23%
2023/10/19	1.1	96.64	0	0.00	96.20	1.1	2,237	0.05%
2023/10/18	0.1	98.60	0	0.00	98.20	0.1	2,303	0.00%
2023/10/17	1.3	99.26	1	101.00	98.20	0.3	2,314	0.01%
2023/10/16	0	0.00	0.3	102.50	102.00	-0.3	2,351	-0.01%
2023/10/12	0.3	104.50	0	0.00	104.00	0.3	2,469	0.01%
2023/10/11	3.1	106.42	1	103.50	103.00	2.1	2,552	0.08%
2023/10/06	0	0.00	1	105.50	107.00	-1	2,572	-0.04%
2023/10/05	1	106.00	1	106.50	106.00	0	2,599	0.00%
2023/10/04	2	105.25	3	105.00	105.00	-1	2,620	-0.04%
2023/10/03	20	109.15	15	107.13	106.00	5	2,645	0.19%
2023/10/02	18.1	109.69	26	108.48	108.00	-7.9	2,644	-0.30%
2023/09/28	16.7	108.67	30.1	109.35	110.50	-13.4	2,629	-0.51%
2023/09/27	8	106.69	1	109.50	105.50	7	2,588	0.27%
2023/09/26	17	104.41	11	105.41	106.00	6	2,837	0.21%
2023/09/25	2	96.80	2	97.50	99.50	0	2,743	0.00%
2023/09/21	1	94.41	0	0.00	94.20	1	2,926	0.04%
2023/09/20	0	96.70	0	0.00	96.20	0	2,925	0.00%
2023/09/18	2	102.50	1.1	101.50	100.00	1	2,949	0.03%
2023/09/15	2	98.85	2	99.05	99.40	0	2,918	0.00%
2023/09/12	1	94.10	0.1	94.70	94.00	0.9	3,103	0.03%
2023/09/11	0	0.00	1	98.90	97.40	-1	3,112	-0.03%
2023/09/08	2	99.85	1	98.40	98.30	1	3,132	0.03%
2023/09/07	1	99.60	2	99.10	99.00	-1	3,147	-0.03%
2023/09/06	2	100.15	0	0.00	99.70	2	3,188	0.06%
2023/09/04	0	0.00	1	98.50	98.50	-1	3,284	-0.03%
2023/09/01	0.1	99.50	0	0.00	98.60	0.1	3,354	0.00%
2023/08/31	1.1	102.95	1	102.00	102.00	0.1	3,403	0.00%
2023/08/30	0	0.00	2.1	101.45	100.00	-2.1	3,522	-0.06%
2023/08/24	0	0.00	0	94.20	93.00	0	3,780	0.00%
2023/08/23	0	93.40	0.3	93.22	92.90	-0.3	3,801	-0.01%
2023/08/22	2.4	93.47	2	93.35	93.40	0.4	3,841	0.01%
2023/08/17	0	0.00	1	94.30	97.50	-1	4,039	-0.02%
2023/08/16	1	92.30	1.3	91.42	92.70	-0.3	4,105	-0.01%
2023/08/15	1.1	93.77	0	0.00	94.10	1.1	4,160	0.03%
2023/08/14	2.2	93.71	1	95.50	92.20	1.2	4,222	0.03%
2023/08/11	0.2	96.04	4	97.80	95.70	-3.8	4,232	-0.09%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/08	2.2	106.68	0.1	107.50	105.50	2.2	4,444	0.05%
2023/08/07	1	102.00	1	104.50	104.00	0	4,557	0.00%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	0.3	102.00	0	0.00	102.50	0.3	5,144	0.00%
2023/07/31	1	103.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	1	104.50	2	104.00	103.00	-1	5,426	-0.02%
2023/07/27	0.5	103.00	0	0.00	102.50	0.5	5,576	0.01%
2023/07/26	5.3	102.31	0	0.00	101.00	5.3	5,829	0.09%
2023/07/25	1	104.50	5	105.70	105.50	-4	6,000	-0.07%
2023/07/24	1.4	101.06	1	102.00	103.00	0.4	6,090	0.01%
2023/07/21	7.5	105.22	16	105.19	103.50	-8.5	6,216	-0.14%
2023/07/20	4.3	109.00	5	109.00	109.00	-0.8	6,434	-0.01%
2023/07/19	5.3	107.21	1	110.00	107.00	4.3	6,610	0.07%
2023/07/18	6	111.00	1	110.00	110.00	5	6,777	0.07%
2023/07/17	2	114.50	3	113.17	115.00	-1	6,991	-0.01%
2023/07/14	7	112.00	2	112.75	110.50	5	7,564	0.07%
2023/07/13	13	114.77	2.1	112.71	111.50	10.9	7,951	0.14%
2023/07/12	4	116.13	1	117.00	115.50	3	8,180	0.04%
2023/07/11	10	117.35	9	118.61	116.00	1	8,400	0.01%
2023/07/10	3	117.83	1	118.50	118.00	2	8,669	0.02%
2023/07/07	1	117.50	1	116.77	116.50	0	9,016	0.00%
2023/07/06	1	122.50	3	119.67	119.50	-2	9,275	-0.02%
2023/07/05	2	124.00	3	125.33	122.00	-1	9,261	-0.01%
2023/07/04	6	126.75	14.9	128.18	127.50	-8.9	9,148	-0.10%
2023/07/03	1	116.00	9.1	118.31	120.00	-8.1	8,746	-0.09%
2023/06/30	4.1	117.76	4	118.24	117.50	0.1	8,684	0.00%
2023/06/29	1	115.50	11	113.77	115.50	-10	8,605	-0.12%
2023/06/27	3	110.33	1	109.50	109.00	2	8,591	0.02%
2023/06/26	4	112.25	0	0.00	111.00	4	8,728	0.05%
2023/06/21	0	0.00	3	116.50	114.00	-3	8,775	-0.03%
2023/06/20	5.5	114.00	1	114.00	115.00	4.5	8,777	0.05%
2023/06/19	0.5	114.00	9	115.06	114.00	-8.5	8,761	-0.10%
2023/06/16	13	113.77	13	114.97	112.50	0	8,772	0.00%
2023/06/15	2	111.00	1	111.99	111.00	1	8,673	0.01%
2023/06/14	5	110.50	1	112.00	109.50	4	8,652	0.05%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/12	0	0.00	3	111.83	110.50	-3	8,625	-0.03%
2023/06/09	14	112.39	0	0.00	112.00	14	8,596	0.16%
2023/06/08	6	114.67	1	112.00	112.00	5	8,582	0.06%
2023/06/07	1	119.00	2	117.52	118.00	-1	8,569	-0.01%
2023/06/06	2	117.46	3	116.50	117.50	-1	8,597	-0.01%
2023/06/05	6.1	118.68	8	118.88	117.50	-2	8,620	-0.02%
2023/06/02	7	113.07	9.1	113.90	115.00	-2.1	8,593	-0.02%
2023/06/01	1	109.50	0.1	110.00	108.50	0.9	8,395	0.01%
2023/05/31	0	0.00	10.5	108.04	110.00	-10.5	8,374	-0.12%
2023/05/30	11.1	106.96	0	0.00	107.00	11.1	8,362	0.13%
2023/05/29	0	109.00	11	108.95	108.50	-11	8,339	-0.13%
2023/05/26	10	108.00	1	110.00	107.00	9	8,391	0.11%
2023/05/25	10	111.70	2	109.50	109.50	8	8,386	0.10%
2023/05/24	2	113.00	2	114.00	113.00	0	8,370	0.00%
2023/05/23	5	114.10	4	113.50	113.50	1	8,407	0.01%
2023/05/22	3	110.50	6.1	110.93	112.00	-3.1	8,357	-0.04%
2023/05/19	10.2	107.50	3	106.83	106.50	7.2	8,335	0.09%
2023/05/18	0	0.00	6	111.67	111.00	-6	8,407	-0.07%
2023/05/17	0.1	106.00	1	107.50	109.00	-0.9	8,483	-0.01%
2023/05/16	1	107.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	4.4	107.48	2	107.00	106.50	2.4	8,690	0.03%
2023/05/12	7	111.07	1	109.00	112.00	6	8,774	0.07%
2023/05/11	9.5	115.25	5	112.80	110.50	4.5	8,722	0.05%
2023/05/10	14	119.00	13	120.77	117.50	1	8,558	0.01%
2023/05/09	3	117.17	2	117.25	116.00	1	8,296	0.01%
2023/05/08	3	120.33	7.1	121.36	119.00	-4.1	8,181	-0.05%
2023/05/05	11	117.41	5.3	116.78	117.00	5.8	8,074	0.07%
2023/05/04	12	119.46	10.1	119.60	119.00	2	8,043	0.02%
2023/05/03	5.1	117.30	3	117.33	117.00	2.1	7,865	0.03%
2023/05/02	4.1	118.11	12	116.42	120.00	-7.9	7,825	-0.10%
2023/04/28	9.2	112.87	6	112.90	112.00	3.1	7,595	0.04%
2023/04/27	5	105.70	4	105.75	107.00	1	7,429	0.01%
2023/04/26	3	108.83	3	109.67	108.00	0	7,325	0.00%
2023/04/25	10	109.70	2	111.29	108.50	8	7,193	0.11%
2023/04/24	8	110.81	7	113.57	110.50	1	6,926	0.01%
2023/04/21	11	111.32	15	109.20	109.00	-4	6,817	-0.06%
2023/04/20	6	115.17	5	118.20	113.50	1	6,671	0.01%
2023/04/19	19	117.07	17.1	116.10	118.50	2	6,495	0.03%
2023/04/18	3	114.01	7.9	117.89	121.00	-4.8	5,976	-0.08%
2023/04/17	8	109.44	6.3	110.81	110.00	1.7	5,638	0.03%
2023/04/14	7.7	105.94	4	107.63	105.00	3.7	5,814	0.06%
2023/04/13	3	103.66	7.1	105.35	104.50	-4	5,720	-0.07%
2023/04/12	7	102.36	8.1	102.55	103.00	-1.1	5,526	-0.02%
2023/04/11	19.1	94.98	35.6	94.71	97.50	-16.5	5,297	-0.31%
2023/04/10	0	0.00	1	90.50	90.50	-1	5,192	-0.02%
2023/04/06	0	0.00	1	89.00	89.00	-1	5,655	-0.02%
2023/03/30	3	89.67	3	89.53	89.00	0	5,965	0.00%
2023/03/29	4	87.85	3	88.03	87.90	1	6,163	0.02%
2023/03/28	1	88.90	2	86.40	87.00	-1	6,340	-0.02%
2023/03/27	13	89.18	13	89.27	88.40	0	6,384	0.00%
2023/03/24	1	88.90	1	89.10	88.30	0	6,384	0.00%
2023/03/22	1	87.40	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	86.80	3.1	87.82	88.20	-2.1	6,859	-0.03%
2023/03/20	0	0.00	18.1	85.23	85.80	-18.1	6,840	-0.26%
2023/03/17	18	84.23	0	0.00	84.00	18	6,860	0.26%
2023/03/16	0.1	84.60	6.1	84.70	82.60	-6.1	6,882	-0.09%
2023/03/15	7	84.80	0	0.00	84.50	7	6,890	0.10%
2023/03/14	0.1	85.20	0	0.00	84.40	0.1	6,946	0.00%
2023/03/13	0	0.00	0	83.50	85.10	0	6,998	0.00%
2023/03/10	5	84.70	5	83.90	84.10	0	7,038	0.00%
2023/03/09	4	90.20	1	90.40	87.30	3	6,984	0.04%
2023/03/08	0	0.00	1.2	89.00	88.60	-1.2	6,896	-0.02%
2023/03/07	2.1	88.63	1.2	89.60	89.60	0.9	6,809	0.01%
2023/03/06	0	0.00	2	86.70	86.70	-2	6,674	-0.03%
2023/03/03	0.2	85.20	2	86.10	85.20	-1.8	6,661	-0.03%
2023/03/02	1	85.90	0	0.00	84.30	1	6,638	0.02%
2023/03/01	0.3	86.54	0	86.50	85.90	0.3	6,615	0.01%
2023/02/24	6	87.68	10.2	87.32	87.00	-4.2	6,593	-0.06%
2023/02/23	0	0.00	2	87.80	88.60	-2	6,519	-0.03%
2023/02/22	1	86.10	0	0.00	86.00	1	6,480	0.02%
2023/02/21	10.3	88.54	7	87.26	87.20	3.3	6,431	0.05%
2023/02/20	4	90.25	1.5	90.00	89.20	2.5	6,358	0.04%
2023/02/17	6	88.98	3	89.57	89.80	3	6,281	0.05%
2023/02/16	13	90.16	10	89.51	88.70	3	6,218	0.05%
2023/02/15	14	88.86	18	88.99	89.20	-4	6,087	-0.07%
2023/02/14	8	87.81	12	87.44	86.70	-4	5,931	-0.07%
2023/02/13	12	88.51	5	88.72	87.50	7	5,860	0.12%
2023/02/10	14	86.74	11	86.73	86.50	3	5,610	0.05%
2023/02/09	0	0.00	1	83.00	82.60	-1	5,385	-0.02%
2023/02/08	4	82.50	0	0.00	82.30	4	5,346	0.07%
2023/02/07	10	81.01	4	81.10	81.20	6	5,317	0.11%
2023/02/06	4	82.13	3	81.40	82.20	1	5,280	0.02%
2023/02/03	3	82.80	3	82.27	81.10	0	5,254	0.00%
2023/02/02	1	85.60	2	87.05	85.50	-1	5,161	-0.02%
2023/02/01	2	87.15	1	88.10	87.10	1	5,090	0.02%
2023/01/31	2	86.95	0	0.00	87.00	2	5,030	0.04%
2023/01/17	0.5	83.00	4	83.00	82.90	-3.5	4,882	-0.07%
2023/01/16	0.3	81.30	0	0.00	81.40	0.3	4,844	0.01%
2023/01/13	6.3	80.90	0	0.00	80.40	6.3	4,825	0.13%
2023/01/12	0.1	82.10	0	81.60	81.90	0.1	4,789	0.00%
2023/01/11	0.2	82.50	0	0.00	81.70	0.2	4,760	0.00%
2023/01/10	4.2	82.13	1	81.80	80.90	3.2	4,674	0.07%
2023/01/09	2	83.95	0	0.00	84.00	2	4,576	0.04%
2023/01/06	2.4	85.36	1.2	85.08	84.50	1.1	4,466	0.03%
2023/01/05	2.1	91.10	8	90.05	88.10	-5.9	4,346	-0.14%
2023/01/04	18.2	93.14	13	93.79	90.50	5.1	4,210	0.12%
2023/01/03	5.1	88.00	7.3	88.04	90.40	-2.3	3,741	-0.06%
2022/12/30	0	0.00	1	88.00	84.90	-1	3,571	-0.03%
2022/12/29	1	86.10	7	86.76	85.70	-6	3,450	-0.17%
2022/12/28	9	89.37	11.9	89.33	88.90	-2.9	3,278	-0.09%
2022/12/27	13	88.84	15.2	88.58	87.70	-2.2	3,061	-0.07%
2022/12/26	6	85.90	8	85.38	85.60	-2	2,739	-0.07%
2022/12/23	4	83.85	9.7	83.48	82.90	-5.7	2,509	-0.23%
2022/12/22	1.5	82.03	1.2	83.98	82.40	0.3	2,370	0.01%
2022/12/21	12	82.27	8	82.69	82.30	4	2,151	0.19%
2022/12/20	4	79.25	9	79.23	78.00	-5	1,885	-0.27%
2022/12/19	2	79.00	6.1	78.43	75.70	-4.1	1,684	-0.24%
2022/12/16	6	77.83	5	81.10	76.70	1	1,606	0.06%
2022/12/15	8	80.56	5	83.47	79.50	3	1,442	0.21%
2022/12/14	9	78.21	11.2	79.14	81.40	-2.2	1,150	-0.19%
2022/12/13	0	0.00	2.5	73.72	74.00	-2.5	944	-0.27%
2022/12/12	1	69.10	0	0.00	70.90	1	839	0.12%
2022/12/09	2	71.60	0	0.00	69.20	2	796	0.25%
2022/12/08	1	69.10	0	70.65	69.90	1	755	0.13%
2022/12/07	4	68.98	0	0.00	68.50	4	722	0.55%
2022/12/06	2	71.40	1	68.50	70.80	1	691	0.14%
2022/12/05	4	69.75	2.1	69.54	69.00	1.9	621	0.31%
2022/12/02	0	0.00	0.7	70.20	70.20	-0.7	553	-0.12%
2022/12/01	1.1	63.98	0	0.00	63.90	1.1	491	0.22%
2022/11/30	1	63.80	3	63.80	63.70	-2	486	-0.41%
2022/11/29	0.3	61.60	0	61.90	61.50	0.3	470	0.06%
2022/11/24	0.1	62.70	0	0.00	62.70	0.1	469	0.02%
2022/11/16	0.4	61.40	0	0.00	61.10	0.4	523	0.07%
2022/11/04	2	64.10	2	64.10	62.60	0	537	0.00%
2022/11/01	0	0.00	0	61.13	61.30	0	536	-0.01%
2022/10/31	2	61.00	2	60.70	60.70	0	541	0.00%
2022/10/28	5	60.96	5	60.80	60.40	0	546	0.00%
2022/10/27	0.1	62.40	0	0.00	62.20	0.1	550	0.01%
2022/10/21	0	59.80	0	0.00	59.10	0	542	0.00%
2022/10/17	0	57.80	0	0.00	59.40	0	546	0.00%
2022/10/14	0	0.00	0.1	59.50	59.50	-0.1	553	-0.01%
2022/10/13	1	58.00	0	0.00	57.20	1	559	0.18%
2022/10/11	0	64.90	0	0.00	64.40	0	567	0.00%
2022/10/05	0	0.00	0.1	67.00	67.00	-0.1	643	-0.02%
2022/10/04	0	0.00	0	66.60	66.60	0	674	0.00%
2022/10/03	0	0.00	4.1	65.97	65.40	-4.1	683	-0.60%
2022/09/30	0.2	65.10	0	0.00	66.30	0.2	695	0.03%
2022/09/26	0	0.00	2	69.00	68.70	-2	745	-0.27%
2022/09/23	0.1	74.00	0	0.00	71.90	0.1	768	0.01%
2022/09/21	0	0.00	2	70.40	70.40	-2	818	-0.24%
2022/09/20	0.3	70.10	0	0.00	70.00	0.3	867	0.03%
2022/09/19	0.3	71.78	0	0.00	70.10	0.3	897	0.03%
2022/09/16	0	0.00	1	72.90	72.60	-1	927	-0.11%
2022/09/15	1	73.70	0	0.00	73.70	1	934	0.11%
2022/09/14	0.4	74.20	0	0.00	73.90	0.4	955	0.04%
2022/09/13	2.3	75.51	0	0.00	75.10	2.3	958	0.23%
2022/09/12	1	75.60	1	75.60	75.80	0	965	0.00%
2022/09/07	0.1	75.30	0	0.00	74.50	0.1	979	0.01%
2022/09/06	2	77.45	0	0.00	76.50	2	996	0.20%
2022/08/31	0	79.10	0	0.00	78.80	0	1,093	0.00%
2022/08/29	0.1	78.50	0	0.00	78.00	0.1	1,080	0.01%
2022/08/26	1	78.40	0	0.00	79.00	1	1,080	0.09%
2022/08/25	1.4	84.13	2	84.70	85.50	-0.7	1,063	-0.06%
2022/08/23	3	83.53	0	0.00	83.50	3	1,058	0.28%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/18	0	0.00	1	85.20	85.30	-1	1,059	-0.09%
2022/08/15	0	0.00	1.1	83.49	84.10	-1.1	1,077	-0.10%
2022/08/11	0.2	80.20	1	80.10	80.50	-0.8	1,066	-0.08%
2022/08/09	1	78.80	0	0.00	78.80	1	1,086	0.09%
2022/08/04	0	77.70	0	0.00	77.80	0	1,177	0.00%
2022/08/03	2	77.75	0	0.00	77.80	2	1,187	0.17%
2022/08/02	1.1	79.45	0	0.00	78.70	1.1	1,190	0.09%
2022/08/01	2	81.50	0	0.00	81.40	2	1,198	0.17%
2022/07/29	1.1	81.80	0	0.00	81.40	1.1	1,221	0.09%
2022/07/28	0	81.85	0	0.00	81.40	0	1,233	0.00%
2022/07/26	0.3	81.50	0	0.00	81.20	0.3	1,279	0.02%
2022/07/20	0.1	80.50	1	79.90	79.80	-0.9	1,462	-0.06%
2022/07/18	1	77.50	0	0.00	78.20	1	1,556	0.06%
2022/07/15	1	78.40	0	0.00	77.20	1	1,659	0.06%
2022/07/14	1.2	78.07	0	0.00	78.80	1.2	1,703	0.07%
2022/07/13	0.1	81.89	0	0.00	81.50	0.1	1,707	0.01%
2022/07/12	1.1	82.32	21	81.74	81.20	-19.9	1,740	-1.14%
2022/07/11	0.1	88.98	0	0.00	88.20	0.1	1,715	0.01%
2022/07/08	1	90.69	0	0.00	89.90	1	1,708	0.06%
2022/07/07	0	89.50	8	88.10	89.00	-8	1,696	-0.47%
2022/07/06	0	0.00	2	90.50	89.70	-2	1,680	-0.12%
2022/07/05	0	0.00	2	90.10	91.40	-2	1,673	-0.12%
2022/07/04	3	90.96	0	0.00	89.40	3	1,657	0.18%
2022/06/30	1	94.00	0	0.00	93.70	1	1,613	0.06%
2022/06/29	1	96.61	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0.1	97.40	1	98.20	97.40	-1	1,552	-0.06%
2022/06/27	2	95.70	1	95.60	95.80	1	1,501	0.07%
2022/06/24	1	93.00	1	93.60	95.60	0	1,470	0.00%
2022/06/22	0.2	93.13	1	94.50	92.00	-0.8	1,426	-0.06%
2022/06/16	0.1	93.70	0	0.00	92.10	0.1	1,390	0.00%
2022/06/15	0	0.00	4	95.95	93.70	-4	1,384	-0.29%
2022/06/14	1	92.00	0	0.00	92.50	1	1,364	0.07%
2022/06/13	2	93.35	0	0.00	92.60	2	1,357	0.15%
2022/06/10	3	96.50	0	0.00	95.50	3	1,343	0.22%
2022/06/09	7	96.70	10	96.69	96.90	-3	1,315	-0.23%
2022/06/07	0.2	92.30	0	0.00	92.10	0.2	1,261	0.02%
2022/06/06	0	0.00	1	92.50	92.40	-1	1,266	-0.08%
2022/06/02	2	93.70	0.1	93.00	92.80	1.9	1,266	0.15%
2022/06/01	0.2	94.05	1	94.50	94.20	-0.8	1,266	-0.06%
2022/05/27	0.1	91.20	0	0.00	91.10	0.1	1,257	0.01%
2022/05/25	3	91.77	1	91.50	91.30	2	1,246	0.16%
2022/05/20	0.1	92.10	1.5	92.14	91.60	-1.4	1,207	-0.12%
2022/05/19	2	92.15	0.2	92.90	92.20	1.8	1,201	0.15%
2022/05/18	0	0.00	1	90.90	94.40	-1	1,190	-0.08%
2022/05/17	2	91.10	4	90.90	90.90	-2	1,169	-0.17%
2022/05/16	2.1	91.20	4	91.10	90.10	-1.9	1,162	-0.17%
2022/05/13	9.7	90.75	4	91.43	91.20	5.7	1,145	0.50%
2022/05/12	0	95.80	2	95.80	95.10	-2	1,075	-0.18%
2022/05/10	2	94.10	0	0.00	97.10	2	1,056	0.19%
2022/05/09	0	96.80	1	95.40	95.90	-1	1,050	-0.09%
2022/05/06	2.1	101.41	3	99.00	99.00	-0.9	1,034	-0.09%
2022/05/05	6	103.50	0	0.00	103.50	6	1,010	0.59%
2022/05/04	10	103.75	2	104.75	103.50	8	998	0.80%
2022/05/03	2	104.30	1	105.50	104.50	1	985	0.10%
2022/04/29	4	110.63	14	111.71	110.50	-10	953	-1.05%
2022/04/28	0	117.00	0	0.00	115.00	0	914	0.00%
2022/04/27	1	116.00	2	117.75	121.00	-1	887	-0.11%
2022/04/26	4	119.63	2	122.25	122.00	2	839	0.24%
2022/04/25	4	117.75	1	119.00	119.00	3	758	0.40%
2022/04/22	3	118.00	8.1	122.00	122.00	-5.1	704	-0.72%
2022/04/21	5	121.20	0.2	121.00	122.50	4.8	650	0.74%
2022/04/20	0	0.00	1	112.50	117.50	-1	531	-0.19%
2022/04/19	0	0.00	1.2	107.86	107.00	-1.2	471	-0.25%
2022/04/18	7	102.57	13.5	104.98	106.00	-6.5	447	-1.45%
2022/04/13	0.3	99.00	1	99.10	99.50	-0.7	487	-0.15%
2022/04/11	0	0.00	1	98.60	99.30	-1	486	-0.21%
2022/04/07	3	99.20	0	0.00	97.30	3	493	0.61%
2022/04/06	1	99.90	0	0.00	99.80	1	493	0.20%
2022/04/01	5	98.94	0	0.00	98.90	5	494	1.01%
2022/03/31	1.1	99.34	0	0.00	99.00	1.1	496	0.22%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/25	1	100.00	0	0.00	99.50	1	556	0.18%
2022/03/24	0	0.00	2	101.00	100.50	-2	579	-0.35%
2022/03/23	1.1	98.55	1	98.40	98.80	0.1	580	0.02%
2022/03/21	1	99.80	0	0.00	99.40	1	603	0.17%
2022/03/17	1.2	96.65	0	0.00	98.20	1.2	694	0.17%
2022/03/16	1.1	93.95	0	0.00	96.10	1.1	719	0.15%
2022/03/15	0	95.00	1	95.20	94.00	-1	723	-0.14%
2022/03/14	0	0.00	1	96.70	95.70	-1	729	-0.14%
2022/03/11	0	0.00	2	96.30	96.50	-2	741	-0.27%
2022/03/10	3	96.77	0	0.00	96.70	3	745	0.40%
2022/03/09	2.1	96.62	0	0.00	96.00	2.1	752	0.28%
2022/03/01	0.2	97.00	0	0.00	97.00	0.2	790	0.02%
2022/02/21	0.6	99.90	0	0.00	99.60	0.6	862	0.07%
2022/02/16	1.2	100.58	0	0.00	101.50	1.2	878	0.14%
2022/02/15	0	0.00	0.1	101.00	99.70	-0.1	883	-0.01%
2022/02/14	1	99.80	1	99.90	100.00	0	886	0.00%
2022/02/11	0.1	102.00	0	0.00	101.50	0.1	895	0.01%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/02/08	0.1	104.50	0	0.00	104.50	0.1	926	0.01%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/26	4	101.75	0	0.00	101.50	4	931	0.43%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/20	0.1	107.00	0	0.00	108.00	0.1	928	0.01%
2022/01/19	2	103.25	0	0.00	103.50	2	914	0.22%
2022/01/17	1	103.50	0	0.00	104.50	1	925	0.11%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/07	0	0.00	2	109.75	111.50	-2	929	-0.22%
2022/01/06	0	0.00	3	104.50	102.50	-3	887	-0.34%
2022/01/03	0	0.00	3	106.00	106.00	-3	900	-0.33%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/27	1	105.50	0	0.00	105.00	1	929	0.11%
2021/12/24	3	106.67	2	106.50	105.00	1	928	0.11%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/22	1	112.00	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	1.2	110.58	113.50	-1.2	886	-0.14%
2021/12/20	0	0.00	0.2	110.00	108.00	-0.2	855	-0.02%
2021/12/16	0.5	107.00	0	0.00	104.50	0.5	821	0.06%
2021/12/15	1	106.50	1	105.50	106.50	0	808	0.00%
2021/12/14	2	106.75	1	111.00	104.50	1	795	0.13%
2021/12/13	0	0.00	14	110.46	113.00	-14	760	-1.84%
2021/12/10	0.2	106.00	1	106.00	106.00	-0.8	698	-0.11%
2021/12/09	0	0.00	2	96.70	96.80	-2	670	-0.30%
2021/12/08	2	95.30	0	0.00	95.00	2	661	0.30%
2021/12/07	2	97.55	2	96.45	95.80	0	652	0.00%
2021/12/03	1	95.50	0	0.00	93.40	1	634	0.16%
2021/12/02	1	90.10	0	0.00	90.00	1	623	0.16%
2021/11/29	1.2	90.95	0	0.00	92.60	1.2	604	0.19%
2021/11/26	2	94.10	1	97.90	92.60	1	584	0.17%
2021/11/25	3	99.57	1	98.60	98.60	2	553	0.36%
2021/11/24	1	101.00	1	100.00	100.00	0	544	0.00%
2021/11/23	2	100.00	0.1	101.00	100.00	1.9	540	0.35%
2021/11/22	1	99.60	3.9	102.78	100.00	-2.9	532	-0.54%