森崴能源 (6806)-日盛-員林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	89.70	89.10	-1	5,454	-0.02%
2023/03/31	1	87.90	2	88.00	88.20	-1	5,771	-0.02%
2023/03/30	11	89.82	16.1	89.10	89.00	-5.1	5,965	-0.09%
2023/03/28	0	0.00	1	86.50	87.00	-1	6,340	-0.02%
2023/03/27	3	89.97	2	91.45	88.40	1	6,384	0.02%
2023/03/24	1	89.00	0	0.00	88.30	1	6,384	0.02%
2023/03/22	0	0.00	1	87.30	86.80	-1	6,779	-0.01%
2023/03/21	1	87.80	12.3	88.31	88.20	-11.3	6,859	-0.16%
2023/03/20	0	0.00	1	85.80	85.80	-1	6,840	-0.01%
2023/03/16	3	83.90	0	0.00	82.60	3	6,882	0.04%
2023/03/15	0	0.00	0.3	85.20	84.50	-0.3	6,890	0.00%
2023/03/14	1.1	84.85	1	84.90	84.40	0.1	6,946	0.00%
2023/03/10	7	84.53	4	84.00	84.10	3	7,038	0.04%
2023/03/09	7.2	89.17	7	88.90	87.30	0.2	6,984	0.00%
2023/03/08	1	88.50	0	0.00	88.60	1	6,896	0.01%
2023/03/07	5	89.82	18	88.61	89.60	-13	6,809	-0.19%
2023/03/06	3	86.17	1	86.70	86.70	2	6,674	0.03%
2023/03/03	1	85.00	1	86.50	85.20	0	6,661	0.00%
2023/03/02	6	85.40	0	0.00	84.30	6	6,638	0.09%
2023/03/01	0	0.00	18	86.93	85.90	-18	6,615	-0.27%
2023/02/24	2	87.65	7	88.39	87.00	-5	6,593	-0.08%
2023/02/22	29	85.91	0	0.00	86.00	29	6,480	0.45%
2023/02/21	13	87.46	13	87.48	87.20	0	6,431	0.00%
2023/02/20	6	90.38	5	90.20	89.20	1	6,358	0.02%
2023/02/17	0	0.00	2	89.40	89.80	-2	6,281	-0.03%
2023/02/16	79.3	90.67	27	90.54	88.70	52.3	6,218	0.84%
2023/02/15	16	88.79	20	88.85	89.20	-4	6,087	-0.07%
2023/02/14	1	87.50	0	0.00	86.70	1	5,931	0.02%
2023/02/13	19	88.86	29	89.06	87.50	-10	5,860	-0.17%
2023/02/10	9	86.23	12	86.51	86.50	-3	5,610	-0.05%
2023/02/09	2	82.80	0	0.00	82.60	2	5,385	0.04%
2023/02/08	0	0.00	5	82.38	82.30	-5	5,346	-0.09%
2023/02/06	5	81.50	2	81.90	82.20	3	5,280	0.06%
2023/02/03	15	82.47	15	82.40	81.10	0	5,254	0.00%
2023/02/02	23	85.75	4	85.85	85.50	19	5,161	0.37%
2023/02/01	2	87.75	3	87.77	87.10	-1	5,090	-0.02%
2023/01/31	8	87.15	19	87.37	87.00	-11	5,030	-0.22%
2023/01/30	8	84.59	4	83.90	84.80	4	4,904	0.08%
2023/01/17	0	0.00	1	82.70	82.90	-1	4,882	-0.02%
2023/01/16	1	80.50	0	0.00	81.40	1	4,844	0.02%
2023/01/13	10	82.07	10	81.60	80.40	0	4,825	0.00%
2023/01/12	2	81.80	0	0.00	81.90	2	4,789	0.04%
2023/01/11	21	82.07	21	82.00	81.70	0	4,760	0.00%
2023/01/10	5	83.30	5	82.70	80.90	0	4,674	0.00%
2023/01/09	14	84.76	11	84.13	84.00	3	4,576	0.07%
2023/01/06	11	86.02	1	85.90	84.50	10	4,466	0.22%
2023/01/05	20	90.37	18	89.38	88.10	2	4,346	0.05%
2023/01/04	29.5	92.28	39.6	92.57	90.50	-10.1	4,210	-0.24%
2023/01/03	33	86.91	45.1	88.75	90.40	-12.1	3,741	-0.32%
2022/12/30	4	84.73	17	86.21	84.90	-13	3,571	-0.36%
2022/12/29	12	87.63	1	86.70	85.70	11	3,450	0.32%
2022/12/28	40	89.36	34.2	89.05	88.90	5.8	3,278	0.18%
2022/12/27	69	87.86	78	88.27	87.70	-9	3,061	-0.29%
2022/12/26	31	85.45	32	85.82	85.60	-1	2,739	-0.04%
2022/12/23	27	83.46	25.1	83.26	82.90	1.9	2,509	0.08%
2022/12/22	17	83.66	16	82.79	82.40	1	2,370	0.04%
2022/12/21	15	82.35	26	82.53	82.30	-11	2,151	-0.51%
2022/12/20	10	79.16	9.6	78.94	78.00	0.4	1,885	0.02%
2022/12/19	36	79.14	34	78.22	75.70	2	1,684	0.12%
2022/12/16	2	76.70	3	78.83	76.70	-1	1,606	-0.06%
2022/12/15	25	81.65	14	80.98	79.50	11	1,442	0.76%
2022/12/14	2	79.00	15.4	80.20	81.40	-13.4	1,150	-1.16%
2022/12/13	3	73.17	4	73.98	74.00	-1	944	-0.11%
2022/12/08	1	69.80	0	0.00	69.90	1	755	0.13%
2022/12/06	2	71.20	3	68.37	70.80	-1	691	-0.14%
2022/12/05	0	0.00	6	71.50	69.00	-6	621	-0.97%
2022/12/02	0	0.00	2	66.40	70.20	-2	553	-0.36%
2022/12/01	1	64.00	0	0.00	63.90	1	491	0.20%
2022/11/30	0	0.00	2	63.20	63.70	-2	486	-0.41%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	1	63.70	62.70	-1	470	-0.21%
2022/11/24	1	62.10	0	0.00	62.70	1	469	0.21%
2022/11/23	0	0.00	6	61.87	62.00	-6	474	-1.27%
2022/11/22	6	60.80	0	0.00	60.90	6	474	1.26%
2022/11/21	1	60.90	1	61.80	61.80	0	494	0.00%
2022/11/18	0	0.00	2	61.50	61.50	-2	508	-0.39%
2022/11/15	0	0.00	1	62.20	62.00	-1	526	-0.19%
2022/11/14	3	60.97	2	60.70	61.00	1	529	0.19%
2022/11/11	7	62.49	0	0.00	60.90	7	527	1.33%
2022/11/09	0	0.00	1	62.70	63.70	-1	520	-0.19%
2022/11/08	1	61.60	1	62.90	61.60	0	533	0.00%
2022/11/02	1	61.90	0	0.00	61.80	1	531	0.19%
2022/10/26	1.2	62.07	0	0.00	61.80	1.2	560	0.21%
2022/10/25	0	0.00	3	64.03	62.70	-3	559	-0.54%
2022/10/20	0.4	61.80	0	0.00	61.60	0.4	538	0.07%
2022/10/19	1	62.60	0	0.00	62.80	1	541	0.18%
2022/10/18	1	60.10	2	61.15	62.30	-1	543	-0.18%
2022/10/07	1	67.50	0	0.00	66.70	1	590	0.17%
2022/10/03	0	0.00	1	65.70	65.40	-1	683	-0.15%
2022/09/29	0.5	67.20	1	66.90	67.00	-0.5	711	-0.07%
2022/09/27	1	68.60	4	68.35	69.80	-3	730	-0.41%
2022/09/26	0	0.00	2	69.40	68.70	-2	745	-0.27%
2022/09/19	1	70.10	0	0.00	70.10	1	897	0.11%
2022/09/16	5	72.86	0	0.00	72.60	5	927	0.54%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/07	0	0.00	1	75.20	74.50	-1	979	-0.10%
2022/09/02	1	78.40	0	0.00	78.20	1	1,016	0.10%
2022/09/01	2	78.10	0	0.00	78.30	2	1,042	0.19%
2022/08/26	7.1	79.03	1	79.60	79.00	6.1	1,080	0.56%
2022/08/25	0	0.00	6	84.23	85.50	-6	1,063	-0.56%
2022/08/24	1	84.00	0	0.00	83.50	1	1,065	0.09%
2022/08/23	0.2	83.70	0	0.00	83.50	0.2	1,058	0.02%
2022/08/19	1	85.10	0	0.00	85.30	1	1,056	0.09%
2022/08/18	1	84.80	0	0.00	85.30	1	1,059	0.09%
2022/08/17	0	0.00	2	85.20	84.60	-2	1,072	-0.19%
2022/08/15	6	84.23	2	83.85	84.10	4	1,077	0.37%
2022/08/12	1	81.70	1	82.80	81.70	0	1,060	0.00%
2022/08/10	0	0.00	2	78.80	78.70	-2	1,079	-0.19%
2022/08/08	1	77.50	0	0.00	78.20	1	1,104	0.09%
2022/08/04	0	0.00	2	76.80	77.80	-2	1,177	-0.17%
2022/08/02	5	79.22	0	0.00	78.70	5	1,190	0.42%
2022/07/26	0	0.00	1	82.30	81.20	-1	1,279	-0.08%
2022/07/22	1	81.20	0	0.00	80.80	1	1,349	0.07%
2022/07/20	0	0.00	2	80.20	79.80	-2	1,462	-0.14%
2022/07/19	2	79.40	1	79.40	79.60	1	1,505	0.07%
2022/07/18	2	77.60	5	77.42	78.20	-3	1,556	-0.19%
2022/07/15	1	77.10	1	77.90	77.20	0	1,659	0.00%
2022/07/14	0	0.00	3	78.70	78.80	-3	1,703	-0.18%
2022/07/13	0	0.00	2	82.60	81.50	-2	1,707	-0.12%
2022/07/12	5	84.44	0	0.00	81.20	5	1,740	0.29%
2022/07/11	5	89.20	0	0.00	88.20	5	1,715	0.29%
2022/07/08	2	91.25	2	90.45	89.90	0	1,708	0.00%
2022/07/07	3	88.37	6	88.40	89.00	-3	1,696	-0.18%
2022/07/05	1	91.00	2	90.55	91.40	-1	1,673	-0.06%
2022/07/04	1	89.40	2	90.20	89.40	-1	1,657	-0.06%
2022/07/01	6	91.63	0	0.00	90.30	6	1,643	0.37%
2022/06/30	1	95.20	1	96.30	93.70	0	1,613	0.00%
2022/06/29	3	96.97	2	96.10	96.20	1	1,586	0.06%
2022/06/28	1	97.60	0	0.00	97.40	1	1,552	0.06%
2022/06/24	0	0.00	2	95.55	95.60	-2	1,470	-0.14%
2022/06/22	1	94.40	1	92.90	92.00	0	1,426	0.00%
2022/06/17	2	91.60	0	0.00	92.20	2	1,396	0.14%
2022/06/16	0	0.00	2	92.40	92.10	-2	1,390	-0.14%
2022/06/15	6	95.28	1	96.20	93.70	5	1,384	0.36%
2022/06/14	2	92.70	0	0.00	92.50	2	1,364	0.15%
2022/06/10	2	97.75	5	96.72	95.50	-3	1,343	-0.22%
2022/06/09	5	96.82	4	96.18	96.90	1	1,315	0.08%
2022/06/06	0	0.00	2	92.50	92.40	-2	1,266	-0.16%
2022/06/02	7	93.43	2	92.90	92.80	5	1,266	0.39%
2022/06/01	0	0.00	2	94.20	94.20	-2	1,266	-0.16%
2022/05/31	0	0.00	1	92.30	92.20	-1	1,250	-0.08%
2022/05/27	0	0.00	1	91.30	91.10	-1	1,257	-0.08%
2022/05/26	1	90.90	3	91.20	90.60	-2	1,254	-0.16%
2022/05/25	4	91.75	0	0.00	91.30	4	1,246	0.32%
2022/05/24	0	0.00	1	93.60	91.50	-1	1,236	-0.08%
2022/05/23	0	0.00	0.3	91.60	90.90	-0.3	1,209	-0.02%
2022/05/20	2	92.00	0	0.00	91.60	2	1,207	0.17%
2022/05/19	1.2	92.74	1	91.90	92.20	0.2	1,201	0.02%
2022/05/18	1	90.91	1	94.10	94.40	0	1,190	0.00%
2022/05/17	2	90.90	0	0.00	90.90	2	1,169	0.17%
2022/05/16	1	91.60	0	0.00	90.10	1	1,162	0.09%
2022/05/13	8	91.99	3.3	90.61	91.20	4.7	1,145	0.41%
2022/05/11	2	94.80	0	0.00	94.90	2	1,070	0.19%
2022/05/09	5	95.86	1	96.70	95.90	4	1,050	0.38%
2022/05/06	5	99.36	0	0.00	99.00	5	1,034	0.48%
2022/05/05	1	104.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	0	104.00	0	0.00	103.50	0	998	0.00%
2022/05/03	4	106.00	23	105.98	104.50	-19	985	-1.93%
2022/04/29	1	111.00	0	0.00	110.50	1	953	0.10%
2022/04/28	20	120.50	1	120.00	115.00	19	914	2.08%
2022/04/27	1	118.50	0	0.00	121.00	1	887	0.11%
2022/04/26	2	122.75	13	121.85	122.00	-11	839	-1.31%
2022/04/25	3	119.17	1	118.50	119.00	2	758	0.26%
2022/04/22	4	119.75	31	120.35	122.00	-27	704	-3.83%
2022/04/21	31	122.82	3	120.00	122.50	28	650	4.31%
2022/04/20	11	112.82	0.1	112.17	117.50	10.9	531	2.05%
2022/04/19	2	107.00	0	0.00	107.00	2	471	0.42%
2022/04/18	0	0.00	3	105.17	106.00	-3	447	-0.67%
2022/04/15	0	0.00	3	99.90	99.70	-3	433	-0.69%
2022/04/14	1	97.20	0	0.00	98.00	1	479	0.21%
2022/04/07	2	97.30	0	0.00	97.30	2	493	0.41%
2022/04/01	0.1	98.60	0	0.00	98.90	0.1	494	0.02%
2022/03/30	1	99.30	0	0.00	99.20	1	505	0.20%
2022/03/24	0	0.00	1	101.50	100.50	-1	579	-0.17%
2022/03/21	0	0.00	2	99.90	99.40	-2	603	-0.33%
2022/03/18	0	0.00	1	99.70	99.90	-1	635	-0.16%
2022/03/17	0	0.00	1	98.20	98.20	-1	694	-0.14%
2022/03/10	1	97.00	0	0.00	96.70	1	745	0.13%
2022/03/09	1	96.00	2	98.25	96.00	-1	752	-0.13%
2022/03/08	1	94.20	0	0.00	93.50	1	755	0.13%
2022/03/07	2	97.20	0	0.00	96.00	2	757	0.26%
2022/03/03	0	0.00	2	100.50	103.00	-2	768	-0.26%
2022/02/25	0	0.00	1	96.30	96.60	-1	795	-0.13%
2022/02/24	1	95.30	9	97.17	94.20	-8	801	-1.00%
2022/02/23	1	98.40	0	0.00	98.50	1	818	0.12%
2022/02/21	0	0.00	1	99.10	99.60	-1	862	-0.12%
2022/02/17	0	0.00	1	101.00	100.00	-1	878	-0.11%
2022/02/16	0	0.00	1	101.50	101.50	-1	878	-0.11%
2022/02/14	3	99.50	0	0.00	100.00	3	886	0.34%
2022/02/11	2	101.00	6	101.75	101.50	-4	895	-0.45%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/08	0	0.00	2	103.00	104.50	-2	926	-0.22%
2022/02/07	1	100.50	0	0.00	101.50	1	930	0.11%
2022/01/26	1	101.00	0	0.00	101.50	1	931	0.11%
2022/01/24	3	101.33	2	102.50	102.50	1	933	0.11%
2022/01/21	2	104.50	0	0.00	104.00	2	934	0.21%
2022/01/20	0	0.00	2	108.25	108.00	-2	928	-0.22%
2022/01/19	0	0.00	1	103.50	103.50	-1	914	-0.11%
2022/01/18	0	0.00	1	106.50	104.00	-1	916	-0.11%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/14	2	102.50	0	0.00	103.00	2	934	0.21%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/11	15	109.00	1	107.50	107.50	14	975	1.44%
2022/01/10	1	111.00	1	109.50	111.00	0	961	0.00%
2022/01/07	3	109.67	1	110.00	111.50	2	929	0.22%
2022/01/06	1	102.00	0	0.00	102.50	1	887	0.11%
2022/01/04	0	0.00	3	106.33	106.00	-3	885	-0.34%
2022/01/03	0	0.00	1	106.50	106.00	-1	900	-0.11%
2021/12/30	1	106.50	0	0.00	107.50	1	937	0.11%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/22	2	112.50	1	112.00	111.00	1	907	0.11%
2021/12/21	0	0.00	2	111.75	113.50	-2	886	-0.23%
2021/12/20	1	110.00	0	0.00	108.00	1	855	0.12%
2021/12/14	1	106.50	1	106.00	104.50	0	795	0.00%
2021/12/13	2	111.75	2	111.00	113.00	0	760	0.00%
2021/12/10	1	98.20	3	100.67	106.00	-2	698	-0.29%
2021/12/09	0	0.00	1	96.90	96.80	-1	670	-0.15%
2021/12/08	2	96.10	0	0.00	95.00	2	661	0.30%
2021/11/30	1	95.30	0	0.00	95.40	1	613	0.16%
2021/11/29	1	91.10	0	0.00	92.60	1	604	0.17%
2021/11/25	1	98.70	0	0.00	98.60	1	553	0.18%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%