森崴能源 (6806)-日盛-和美券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
1,383張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	89.00	0	0.00	89.00	1	5,655	0.02%
2023/03/31	1	88.01	1	88.00	88.20	0	5,771	0.00%
2023/03/30	3	89.57	3.6	88.99	89.00	-0.6	5,965	-0.01%
2023/03/29	0	0.00	3	87.67	87.90	-3	6,163	-0.05%
2023/03/28	0	0.00	1	86.90	87.00	-1	6,340	-0.02%
2023/03/27	16	89.96	3	90.07	88.40	13	6,384	0.20%
2023/03/24	22	89.20	6	88.88	88.30	16	6,384	0.25%
2023/03/23	5	88.40	2	88.15	88.30	3	6,606	0.05%
2023/03/22	9	87.19	0	0.00	86.80	9	6,779	0.13%
2023/03/21	0	0.00	8	88.10	88.20	-8	6,859	-0.12%
2023/03/20	0	85.80	0	0.00	85.80	0	6,840	0.00%
2023/03/16	0	0.00	9	82.51	82.60	-9	6,882	-0.13%
2023/03/15	2	85.30	0	0.00	84.50	2	6,890	0.03%
2023/03/13	2	84.80	0.3	84.00	85.10	1.7	6,998	0.02%
2023/03/10	1	85.10	0.3	85.20	84.10	0.7	7,038	0.01%
2023/03/09	18	90.40	13	88.84	87.30	5	6,984	0.07%
2023/03/08	3.5	90.64	2.2	90.21	88.60	1.3	6,896	0.02%
2023/03/07	4.1	90.02	2	89.90	89.60	2.1	6,809	0.03%
2023/03/06	15	86.20	0	0.00	86.70	15	6,674	0.22%
2023/03/02	1	85.20	0.3	85.70	84.30	0.7	6,638	0.01%
2023/03/01	1	86.50	0	0.00	85.90	1	6,615	0.02%
2023/02/24	3.5	89.00	0	0.00	87.00	3.5	6,593	0.05%
2023/02/22	1	86.20	0	86.40	86.00	1	6,480	0.01%
2023/02/21	2	88.05	1	88.10	87.20	1	6,431	0.02%
2023/02/20	1	90.40	0.1	90.10	89.20	0.9	6,358	0.01%
2023/02/16	3	90.23	4	90.65	88.70	-1	6,218	-0.02%
2023/02/15	1	89.40	2	88.80	89.20	-1	6,087	-0.02%
2023/02/14	5	89.10	20	86.78	86.70	-15	5,931	-0.25%
2023/02/13	6.2	89.32	5	89.30	87.50	1.2	5,860	0.02%
2023/02/10	4	86.75	2	86.50	86.50	2	5,610	0.04%
2023/02/08	1	82.10	0	0.00	82.30	1	5,346	0.02%
2023/02/07	1	80.90	0	0.00	81.20	1	5,317	0.02%
2023/02/03	0	82.30	0	0.00	81.10	0	5,254	0.00%
2023/02/02	0.1	86.25	0	0.00	85.50	0.1	5,161	0.00%
2023/02/01	0	0.00	6	87.80	87.10	-6	5,090	-0.12%
2023/01/31	0	0.00	2	86.95	87.00	-2	5,030	-0.04%
2023/01/30	6	84.28	1	84.50	84.80	5	4,904	0.10%
2023/01/17	0	0.00	0.1	83.10	82.90	-0.1	4,882	0.00%
2023/01/13	0	0.00	0.3	81.90	80.40	-0.3	4,825	-0.01%
2023/01/11	0	0.00	1	82.30	81.70	-1	4,760	-0.02%
2023/01/10	2	81.20	1	81.50	80.90	1	4,674	0.02%
2023/01/09	7	84.33	0	0.00	84.00	7	4,576	0.15%
2023/01/06	4	85.62	3	84.63	84.50	1	4,466	0.02%
2023/01/05	8	90.66	0.1	88.10	88.10	7.9	4,346	0.18%
2023/01/04	6	91.43	3	94.10	90.50	3	4,210	0.07%
2023/01/03	3	88.87	15	86.48	90.40	-12	3,741	-0.32%
2022/12/30	13	85.38	3	86.90	84.90	10	3,571	0.28%
2022/12/29	3	86.13	5.1	86.51	85.70	-2.1	3,450	-0.06%
2022/12/28	1	89.00	3	89.40	88.90	-2	3,278	-0.06%
2022/12/27	10	88.44	12.2	88.47	87.70	-2.2	3,061	-0.07%
2022/12/26	5	85.08	6.3	85.68	85.60	-1.3	2,739	-0.05%
2022/12/23	1.1	83.59	2.1	82.93	82.90	-1	2,509	-0.04%
2022/12/22	1	81.40	1.1	83.44	82.40	-0.1	2,370	0.00%
2022/12/21	3	82.50	5	82.34	82.30	-2	2,151	-0.09%
2022/12/20	2	79.65	2	78.45	78.00	0	1,885	0.00%
2022/12/16	3	80.10	5	78.18	76.70	-2	1,606	-0.12%
2022/12/15	4	81.33	5	82.40	79.50	-1	1,442	-0.07%
2022/12/14	5	78.94	4.3	80.08	81.40	0.7	1,150	0.06%
2022/12/13	3	73.67	29.2	73.52	74.00	-26.2	944	-2.77%
2022/12/12	5	70.02	1	70.60	70.90	4	839	0.48%
2022/12/09	4	70.58	6	71.40	69.20	-2	796	-0.25%
2022/12/08	0	0.00	4	70.83	69.90	-4	755	-0.53%
2022/12/07	13	68.98	1	71.20	68.50	12	722	1.66%
2022/12/06	0	0.00	1	70.80	70.80	-1	691	-0.14%
2022/12/05	2	70.15	4	70.55	69.00	-2	621	-0.32%
2022/12/02	0	0.00	11	69.73	70.20	-11	553	-1.99%
2022/11/30	0	0.00	9	63.62	63.70	-9	486	-1.85%
2022/11/29	10	61.39	0	0.00	61.50	10	470	2.12%
2022/11/28	0	0.00	1	62.10	62.70	-1	468	-0.21%
2022/11/25	3	62.70	5	63.60	62.70	-2	470	-0.43%
2022/11/21	0	0.00	2	62.20	61.80	-2	494	-0.40%
2022/11/17	0	0.00	1	61.20	61.50	-1	516	-0.19%
2022/11/16	1	61.40	0	0.00	61.10	1	523	0.19%
2022/11/15	1	61.40	6	62.05	62.00	-5	526	-0.95%
2022/11/11	19	61.63	0	0.00	60.90	19	527	3.61%
2022/11/10	0	0.00	7	64.61	63.30	-7	515	-1.36%
2022/11/09	0	0.00	1	63.00	63.70	-1	520	-0.19%
2022/11/08	1	61.60	0	0.00	61.60	1	533	0.19%
2022/11/04	4	62.35	3	63.40	62.60	1	537	0.19%
2022/11/02	2	61.80	2	61.80	61.80	0	531	0.00%
2022/11/01	0.1	61.50	0	0.00	61.30	0.1	536	0.02%
2022/10/28	5	60.62	0	0.00	60.40	5	546	0.92%
2022/10/27	0	0.00	5.1	62.69	62.20	-5.1	550	-0.93%
2022/10/26	3	62.00	0	0.00	61.80	3	560	0.54%
2022/10/25	0	0.00	6	63.90	62.70	-6	559	-1.07%
2022/10/24	0	0.00	5	61.88	61.00	-5	543	-0.92%
2022/10/21	3	60.00	0	0.00	59.10	3	542	0.55%
2022/10/20	3	61.00	0	0.00	61.60	3	538	0.56%
2022/10/19	2	64.50	3	63.80	62.80	-1	541	-0.18%
2022/10/13	4	59.73	1	57.40	57.20	3	559	0.54%
2022/10/12	4	62.25	1	61.70	61.90	3	556	0.54%
2022/10/04	0	0.00	3	66.30	66.60	-3	674	-0.44%
2022/10/03	2	65.70	0	0.00	65.40	2	683	0.29%
2022/09/30	1	65.80	1	66.00	66.30	0	695	0.00%
2022/09/26	0	0.00	1	69.70	68.70	-1	745	-0.13%
2022/09/23	2	73.25	0	0.00	71.90	2	768	0.26%
2022/09/21	0	0.00	1	70.20	70.40	-1	818	-0.12%
2022/09/19	7	70.54	0	0.00	70.10	7	897	0.78%
2022/09/16	3	73.00	0	0.00	72.60	3	927	0.32%
2022/09/14	3	73.70	0	0.00	73.90	3	955	0.31%
2022/09/07	4	75.40	1	74.80	74.50	3	979	0.31%
2022/09/06	2	76.60	0	0.00	76.50	2	996	0.20%
2022/09/01	3	78.07	0	0.00	78.30	3	1,042	0.29%
2022/08/31	2	78.75	0	0.00	78.80	2	1,093	0.18%
2022/08/30	3	79.40	0	0.00	79.20	3	1,089	0.28%
2022/08/26	0.1	79.50	1	79.20	79.00	-0.9	1,080	-0.08%
2022/08/25	0	0.00	1	85.50	85.50	-1	1,063	-0.09%
2022/08/23	1	84.00	0	0.00	83.50	1	1,058	0.09%
2022/08/22	3	84.63	0	0.00	84.30	3	1,059	0.28%
2022/08/19	4	85.20	0	0.00	85.30	4	1,056	0.38%
2022/08/18	0	0.00	1	85.00	85.30	-1	1,059	-0.09%
2022/08/17	0	0.00	1	86.00	84.60	-1	1,072	-0.09%
2022/08/16	1	85.50	0	0.00	84.70	1	1,087	0.09%
2022/08/15	1.1	84.31	1	83.80	84.10	0.1	1,077	0.01%
2022/08/03	0	78.50	1.3	78.14	77.80	-1.3	1,187	-0.11%
2022/08/01	0	0.00	1	81.50	81.40	-1	1,198	-0.08%
2022/07/25	1.1	82.76	0	0.00	82.60	1.1	1,319	0.08%
2022/07/21	0	0.00	1	79.60	80.20	-1	1,392	-0.07%
2022/07/20	1	80.22	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	1	79.10	79.60	-1	1,505	-0.07%
2022/07/18	1	77.60	1	78.30	78.20	0	1,556	0.00%
2022/07/15	2	78.00	0	0.00	77.20	2	1,659	0.12%
2022/07/14	1	77.50	4	77.35	78.80	-3	1,703	-0.18%
2022/07/12	4	85.08	0	0.00	81.20	4	1,740	0.23%
2022/07/11	0	0.00	1	88.40	88.20	-1	1,715	-0.06%
2022/07/08	2	90.10	2	91.55	89.90	0	1,708	0.00%
2022/07/07	0.1	89.60	0	0.00	89.00	0.1	1,696	0.00%
2022/07/06	2	90.60	0	0.00	89.70	2	1,680	0.12%
2022/07/05	2	91.30	2	91.50	91.40	0	1,673	0.00%
2022/07/04	2	89.95	1	91.20	89.40	1	1,657	0.06%
2022/07/01	0	0.00	1	92.00	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	2	94.80	93.70	-2	1,613	-0.12%
2022/06/29	1	97.50	7	96.56	96.20	-6	1,586	-0.38%
2022/06/28	8	97.48	5	97.62	97.40	3	1,552	0.19%
2022/06/27	13	96.39	10	96.18	95.80	3	1,501	0.20%
2022/06/24	1	95.20	4	93.50	95.60	-3	1,470	-0.20%
2022/06/22	0	0.00	1	94.20	92.00	-1	1,426	-0.07%
2022/06/17	2	92.70	2	92.00	92.20	0	1,396	0.00%
2022/06/16	1	93.00	3.5	92.46	92.10	-2.5	1,390	-0.18%
2022/06/15	3	95.07	4	94.60	93.70	-1	1,384	-0.07%
2022/06/14	3	92.37	1	93.40	92.50	2	1,364	0.15%
2022/06/13	5	92.92	1	93.10	92.60	4	1,357	0.29%
2022/06/09	2	96.75	10	96.45	96.90	-8	1,315	-0.61%
2022/06/08	0	0.00	2	92.60	92.50	-2	1,260	-0.16%
2022/06/06	3	92.47	0	0.00	92.40	3	1,266	0.24%
2022/06/02	7	93.36	0	0.00	92.80	7	1,266	0.55%
2022/06/01	1	92.80	4	93.50	94.20	-3	1,266	-0.24%
2022/05/30	2	92.70	7	92.71	92.40	-5	1,263	-0.40%
2022/05/27	2	91.15	0.2	91.30	91.10	1.8	1,257	0.14%
2022/05/26	10	90.83	0	0.00	90.60	10	1,254	0.80%
2022/05/25	1	91.50	0.4	91.80	91.30	0.6	1,246	0.05%
2022/05/24	0	0.00	4	92.48	91.50	-4	1,236	-0.32%
2022/05/23	1	90.90	1	91.00	90.90	0	1,209	0.00%
2022/05/20	1	91.90	0	0.00	91.60	1	1,207	0.08%
2022/05/18	5	92.72	3.1	93.14	94.40	1.9	1,190	0.16%
2022/05/17	1	90.90	1	90.90	90.90	0	1,169	0.00%
2022/05/16	0.2	91.80	2	91.35	90.10	-1.8	1,162	-0.15%
2022/05/13	2	91.60	6.1	90.99	91.20	-4.1	1,145	-0.36%
2022/05/11	0	0.00	1	95.60	94.90	-1	1,070	-0.09%
2022/05/10	3	95.83	0	0.00	97.10	3	1,056	0.28%
2022/05/09	1.2	95.75	4	96.25	95.90	-2.9	1,050	-0.27%
2022/05/06	4	99.70	1	99.80	99.00	3	1,034	0.29%
2022/05/05	0.5	105.00	1	103.50	103.50	-0.5	1,010	-0.05%
2022/05/04	2	105.25	0	0.00	103.50	2	998	0.20%
2022/05/03	2	104.75	1.4	104.93	104.50	0.7	985	0.07%
2022/04/29	4	110.88	1	110.50	110.50	3	953	0.31%
2022/04/28	2	117.00	1	115.00	115.00	1	914	0.11%
2022/04/27	1	119.00	0	0.00	121.00	1	887	0.11%
2022/04/26	2.2	120.29	0	0.00	122.00	2.2	839	0.27%
2022/04/25	1.1	117.67	21	117.60	119.00	-19.9	758	-2.63%
2022/04/22	0	0.00	1	120.50	122.00	-1	704	-0.14%
2022/04/21	4	121.37	3	122.83	122.50	1	650	0.16%
2022/04/20	1	108.50	4	112.38	117.50	-3	531	-0.56%
2022/04/19	1	106.50	2	108.00	107.00	-1	471	-0.21%
2022/04/18	5.3	105.84	2	104.00	106.00	3.3	447	0.74%
2022/03/30	1	100.50	0	0.00	99.20	1	505	0.20%
2022/03/21	0	0.00	19	99.53	99.40	-19	603	-3.15%
2022/03/09	5	99.90	0	0.00	96.00	5	752	0.66%
2022/03/08	0	0.00	4	96.10	93.50	-4	755	-0.53%
2022/02/14	0.1	101.50	0	0.00	100.00	0.1	886	0.01%
2022/02/11	1	101.00	1	102.00	101.50	0	895	0.00%
2022/02/10	0	0.00	9	103.50	103.50	-9	912	-0.99%
2022/02/08	1	104.50	0	0.00	104.50	1	926	0.11%
2022/01/26	2	101.50	0	0.00	101.50	2	931	0.21%
2022/01/25	1.2	102.08	0	0.00	101.50	1.2	930	0.13%
2022/01/24	1	102.50	0	0.00	102.50	1	933	0.11%
2022/01/21	8	107.25	0	0.00	104.00	8	934	0.86%
2022/01/20	0	0.00	1	106.50	108.00	-1	928	-0.11%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/18	0.2	106.00	0	0.00	104.00	0.2	916	0.02%
2022/01/14	1	103.00	11	102.05	103.00	-10	934	-1.07%
2022/01/12	5	106.00	0	0.00	105.00	5	974	0.51%
2022/01/11	2	111.00	0	0.00	107.50	2	975	0.21%
2022/01/10	19	111.24	1	109.00	111.00	18	961	1.87%
2022/01/07	0	0.00	1	109.50	111.50	-1	929	-0.11%
2022/01/03	0	0.00	1	106.50	106.00	-1	900	-0.11%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/23	1.5	109.07	0	0.00	108.00	1.5	918	0.16%
2021/12/22	1	111.00	2	112.50	111.00	-1	907	-0.11%
2021/12/21	2	114.00	0	0.00	113.50	2	886	0.23%
2021/12/20	0	0.00	1	109.00	108.00	-1	855	-0.12%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/14	1	106.00	2	106.50	104.50	-1	795	-0.13%
2021/12/13	3	110.67	1	111.00	113.00	2	760	0.26%
2021/12/10	1	106.00	0.1	106.00	106.00	1	698	0.14%
2021/12/09	0	0.00	0	101.00	96.80	0	670	0.00%
2021/12/08	0	95.00	0	0.00	95.00	0	661	0.00%
2021/12/07	1	95.70	0	0.00	95.80	1	652	0.15%
2021/12/02	0.1	90.20	0	0.00	90.00	0.1	623	0.02%
2021/11/29	0.1	90.80	0	0.00	92.60	0.1	604	0.02%
2021/11/26	0.1	93.80	5	94.10	92.60	-4.9	584	-0.84%
2021/11/25	1	98.70	0	0.00	98.60	1	553	0.18%
2021/11/24	0	0.00	1	101.50	100.00	-1	544	-0.18%
2021/11/22	1	100.50	1	101.50	100.00	0	532	0.00%