森崴能源 (6806)-日盛-文化券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
2,149張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	89.00	1	88.90	89.10	0	5,454	0.00%
2023/03/30	6	89.78	5	89.14	89.00	1	5,965	0.02%
2023/03/29	4	88.35	4	88.03	87.90	0	6,163	0.00%
2023/03/28	0	0.00	1	87.60	87.00	-1	6,340	-0.02%
2023/03/27	8	89.58	4	90.10	88.40	4	6,384	0.06%
2023/03/24	0	0.00	2	88.70	88.30	-2	6,384	-0.03%
2023/03/23	1	88.30	2	88.40	88.30	-1	6,606	-0.02%
2023/03/22	2	87.10	0	0.00	86.80	2	6,779	0.03%
2023/03/20	0	0.00	1	85.70	85.80	-1	6,840	-0.01%
2023/03/16	1	82.60	1	83.70	82.60	0	6,882	0.00%
2023/03/15	1	85.30	1	85.00	84.50	0	6,890	0.00%
2023/03/13	1	85.20	0	0.00	85.10	1	6,998	0.01%
2023/03/10	0	0.00	1	84.20	84.10	-1	7,038	-0.01%
2023/03/09	1	87.90	1	87.50	87.30	0	6,984	0.00%
2023/03/08	0	0.00	4	90.25	88.60	-4	6,896	-0.06%
2023/03/07	2	90.10	3	89.30	89.60	-1	6,809	-0.01%
2023/03/01	2	86.30	0	0.00	85.90	2	6,615	0.03%
2023/02/23	0	0.00	2	87.00	88.60	-2	6,519	-0.03%
2023/02/22	1	86.00	1	86.50	86.00	0	6,480	0.00%
2023/02/21	1	89.40	1	87.50	87.20	0	6,431	0.00%
2023/02/20	3	90.57	0	0.00	89.20	3	6,358	0.05%
2023/02/17	0	0.00	10	89.80	89.80	-10	6,281	-0.16%
2023/02/16	2	91.45	3	89.70	88.70	-1	6,218	-0.02%
2023/02/15	3	89.00	1.6	89.30	89.20	1.4	6,087	0.02%
2023/02/14	2	87.55	5	86.92	86.70	-3	5,931	-0.05%
2023/02/13	25	88.83	23.4	89.44	87.50	1.6	5,860	0.03%
2023/02/10	5	85.74	4	86.48	86.50	1	5,610	0.02%
2023/02/09	0	0.00	1	83.80	82.60	-1	5,385	-0.02%
2023/02/06	1	81.80	0	0.00	82.20	1	5,280	0.02%
2023/02/03	2	81.25	0	0.00	81.10	2	5,254	0.04%
2023/02/02	5	85.82	1.1	85.81	85.50	3.9	5,161	0.08%
2023/01/30	0	0.00	1	84.50	84.80	-1	4,904	-0.02%
2023/01/17	0.1	82.80	0	0.00	82.90	0.1	4,882	0.00%
2023/01/16	12	80.88	12	80.08	81.40	0	4,844	0.00%
2023/01/13	0	0.00	1.2	82.44	80.40	-1.2	4,825	-0.02%
2023/01/12	5	82.30	5	81.50	81.90	0	4,789	0.00%
2023/01/11	3.2	82.43	2	81.90	81.70	1.2	4,760	0.03%
2023/01/10	11	82.54	11	83.15	80.90	0	4,674	0.00%
2023/01/09	11	83.29	10	84.10	84.00	1	4,576	0.02%
2023/01/06	10	85.65	11	86.01	84.50	-1	4,466	-0.02%
2023/01/05	15	90.23	26.7	88.18	88.10	-11.7	4,346	-0.27%
2023/01/04	24.5	94.47	15.1	94.13	90.50	9.4	4,210	0.22%
2023/01/03	12	88.59	16	88.61	90.40	-4	3,741	-0.11%
2022/12/30	3	87.40	2	87.85	84.90	1	3,571	0.03%
2022/12/29	8.1	86.40	3	85.97	85.70	5.1	3,450	0.15%
2022/12/28	16	89.13	15	89.35	88.90	1	3,278	0.03%
2022/12/27	34	88.44	35	88.63	87.70	-1	3,061	-0.03%
2022/12/26	6	85.40	6	85.95	85.60	0	2,739	0.00%
2022/12/23	6	82.98	7	83.69	82.90	-1	2,509	-0.04%
2022/12/22	2	80.55	4	82.43	82.40	-2	2,370	-0.08%
2022/12/21	3.1	82.58	4	82.40	82.30	-0.9	2,151	-0.04%
2022/12/20	3.1	78.90	3	79.53	78.00	0.1	1,885	0.01%
2022/12/19	2	76.20	1	78.40	75.70	1	1,684	0.06%
2022/12/16	1.1	78.32	0	0.00	76.70	1.1	1,606	0.07%
2022/12/15	1	79.50	6	80.05	79.50	-5	1,442	-0.35%
2022/12/14	5	80.00	2.1	79.21	81.40	2.9	1,150	0.25%
2022/12/13	0	0.00	3	73.40	74.00	-3	944	-0.32%
2022/12/09	1	71.30	0	0.00	69.20	1	796	0.13%
2022/12/08	0	0.00	1	70.10	69.90	-1	755	-0.13%
2022/12/07	1	68.40	1	70.90	68.50	0	722	0.00%
2022/12/05	2	68.90	1	70.80	69.00	1	621	0.16%
2022/12/02	5	69.30	5	70.00	70.20	0	553	0.00%
2022/11/30	0	0.00	10	63.15	63.70	-10	486	-2.05%
2022/11/23	1	61.70	0	0.00	62.00	1	474	0.21%
2022/11/10	1	63.60	1	64.20	63.30	0	515	0.00%
2022/10/20	2	61.90	2	61.60	61.60	0	538	0.00%
2022/09/23	10	73.70	0	0.00	71.90	10	768	1.30%
2022/09/21	0.1	70.60	0	0.00	70.40	0.1	818	0.01%
2022/09/20	1	69.70	0	0.00	70.00	1	867	0.12%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/25	0	0.00	1	84.60	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	5	83.70	83.50	-5	1,065	-0.47%
2022/08/19	0	0.00	1	85.40	85.30	-1	1,056	-0.09%
2022/08/17	1	84.50	0	0.00	84.60	1	1,072	0.09%
2022/08/16	0	0.00	1	85.60	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	83.70	84.10	-1	1,077	-0.09%
2022/08/11	0.1	80.20	1	80.60	80.50	-0.9	1,066	-0.08%
2022/08/10	0	0.00	15	78.70	78.70	-15	1,079	-1.39%
2022/08/03	0	0.00	1	77.80	77.80	-1	1,187	-0.08%
2022/08/02	1	78.70	1	78.70	78.70	0	1,190	0.00%
2022/07/28	0	0.00	1	81.40	81.40	-1	1,233	-0.08%
2022/07/27	0	0.00	1	81.70	81.70	-1	1,244	-0.08%
2022/07/25	0	0.00	1	82.50	82.60	-1	1,319	-0.08%
2022/07/22	0	0.00	2	81.05	80.80	-2	1,349	-0.15%
2022/07/21	1	79.00	1	80.20	80.20	0	1,392	0.00%
2022/07/20	2	80.30	0	0.00	79.80	2	1,462	0.14%
2022/07/19	1	79.20	0	0.00	79.60	1	1,505	0.07%
2022/07/18	0	0.00	1	78.20	78.20	-1	1,556	-0.06%
2022/07/14	2	79.20	0	0.00	78.80	2	1,703	0.12%
2022/07/13	1	82.60	1	84.00	81.50	0	1,707	0.00%
2022/07/08	0	0.00	1	92.10	89.90	-1	1,708	-0.06%
2022/07/06	1	90.10	0	0.00	89.70	1	1,680	0.06%
2022/07/05	1	90.20	1	91.20	91.40	0	1,673	0.00%
2022/07/04	1	90.00	0	0.00	89.40	1	1,657	0.06%
2022/07/01	1	91.00	2	90.45	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	1	94.60	93.70	-1	1,613	-0.06%
2022/06/29	1	96.20	0	0.00	96.20	1	1,586	0.06%
2022/06/28	2	96.60	2	97.85	97.40	0	1,552	0.00%
2022/06/27	1	95.20	1	95.80	95.80	0	1,501	0.00%
2022/06/24	0	0.00	1	95.80	95.60	-1	1,470	-0.07%
2022/06/23	2	92.15	0	0.00	92.40	2	1,435	0.14%
2022/06/22	2	93.40	1	94.80	92.00	1	1,426	0.07%
2022/06/17	0	0.00	1	92.20	92.20	-1	1,396	-0.07%
2022/06/15	2	95.40	1	94.00	93.70	1	1,384	0.07%
2022/06/14	1	92.30	1	92.90	92.50	0	1,364	0.00%
2022/06/10	2	96.40	1	97.80	95.50	1	1,343	0.07%
2022/06/09	2	96.05	3	96.87	96.90	-1	1,315	-0.08%
2022/06/08	0	0.00	1	93.20	92.50	-1	1,260	-0.08%
2022/06/07	0	0.00	1	92.90	92.10	-1	1,261	-0.08%
2022/06/06	2	92.10	0	0.00	92.40	2	1,266	0.16%
2022/06/02	0.2	93.10	0.3	93.00	92.80	0	1,266	0.00%
2022/06/01	1	94.20	2	94.95	94.20	-1	1,266	-0.08%
2022/05/31	1	92.30	1	92.20	92.20	0	1,250	0.00%
2022/05/30	1	92.20	0	0.00	92.40	1	1,263	0.08%
2022/05/26	0	0.00	1	90.60	90.60	-1	1,254	-0.08%
2022/05/25	1	91.90	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	92.10	1	93.10	91.50	0	1,236	0.00%
2022/05/23	0	0.00	1	91.20	90.90	-1	1,209	-0.08%
2022/05/19	2	92.05	3	91.70	92.20	-1	1,201	-0.08%
2022/05/18	7	92.11	3	93.87	94.40	4	1,190	0.34%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/16	5	90.20	0	0.00	90.10	5	1,162	0.43%
2022/05/13	2	91.25	1	91.00	91.20	1	1,145	0.09%
2022/05/09	1	97.20	0.4	96.26	95.90	0.6	1,050	0.06%
2022/05/03	1	106.00	0	0.00	104.50	1	985	0.10%
2022/04/29	1	111.00	1	110.50	110.50	0	953	0.00%
2022/04/28	2	117.75	50	115.50	115.00	-48	914	-5.25%
2022/04/27	4	117.63	4	119.50	121.00	0	887	0.00%
2022/04/26	3	118.67	1	123.00	122.00	2	839	0.24%
2022/04/25	1	117.50	2	119.01	119.00	-1	758	-0.14%
2022/04/22	3	118.17	1	122.00	122.00	2	704	0.28%
2022/04/21	3.4	121.35	3	122.83	122.50	0.4	650	0.06%
2022/04/20	0	0.00	2	109.00	117.50	-2	531	-0.38%
2022/04/19	20	107.13	1	106.50	107.00	19	471	4.03%
2022/04/18	32	105.02	1	105.50	106.00	31	447	6.93%
2022/04/15	0	0.00	1	98.80	99.70	-1	433	-0.23%
2022/04/14	1	97.20	0	0.00	98.00	1	479	0.21%
2022/04/11	0	0.00	1	99.60	99.30	-1	486	-0.21%
2022/04/07	1	97.50	0	0.00	97.30	1	493	0.20%
2022/03/24	1	99.80	1	102.00	100.50	0	579	0.00%
2022/03/22	1	98.80	1	98.50	98.50	0	591	0.00%
2022/03/21	1	99.40	0	0.00	99.40	1	603	0.17%
2022/03/18	0	0.00	1	99.10	99.90	-1	635	-0.16%
2022/03/17	0	0.00	2	97.60	98.20	-2	694	-0.29%
2022/03/14	2	95.55	0	0.00	95.70	2	729	0.27%
2022/03/09	1	98.10	2	97.75	96.00	-1	752	-0.13%
2022/03/07	1	96.00	0	0.00	96.00	1	757	0.13%
2022/03/04	2	100.75	0	0.00	100.00	2	757	0.26%
2022/03/03	0	0.00	3	101.83	103.00	-3	768	-0.39%
2022/02/24	5	96.60	0	0.00	94.20	5	801	0.62%
2022/02/22	1	98.70	0	0.00	98.00	1	844	0.12%
2022/02/21	1	99.60	0	0.00	99.60	1	862	0.12%
2022/02/16	1	101.00	0	0.00	101.50	1	878	0.11%
2022/02/14	1	99.60	0	0.00	100.00	1	886	0.11%
2022/02/10	1	103.00	0	0.00	103.50	1	912	0.11%
2022/02/08	1	101.00	1	102.50	104.50	0	926	0.00%
2022/01/20	0	0.00	1	107.50	108.00	-1	928	-0.11%
2022/01/18	0	0.00	5	104.50	104.00	-5	916	-0.55%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/12	2	105.25	1	105.00	105.00	1	974	0.10%
2022/01/11	5	110.00	0	0.00	107.50	5	975	0.51%
2022/01/10	5	111.00	1	109.50	111.00	4	961	0.42%
2022/01/07	2	109.75	2	110.50	111.50	0	929	0.00%
2021/12/22	2	114.00	0	0.00	111.00	2	907	0.22%
2021/12/21	0	0.00	2	111.50	113.50	-2	886	-0.23%
2021/12/13	6	111.75	0	0.00	113.00	6	760	0.79%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%