森崴能源 (6806)-宏遠-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	134.00	131.50	-2	8,934	-0.02%
2024/04/30	0	0.00	2	134.25	134.50	-2	8,979	-0.02%
2024/04/29	1	134.00	1	134.00	133.00	0	9,082	0.00%
2024/04/26	1	138.00	0	0.00	138.00	1	9,033	0.01%
2024/04/24	10	139.00	0	0.00	139.00	10	9,015	0.11%
2024/04/23	1	140.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	3	142.00	10	147.00	141.00	-7	9,027	-0.08%
2024/04/19	3	149.50	9	149.33	146.50	-6	9,071	-0.07%
2024/04/18	0	0.00	10	155.05	155.00	-10	8,940	-0.11%
2024/04/17	3	151.67	9	151.39	150.00	-6	8,826	-0.07%
2024/04/16	4	149.75	2	146.25	145.00	2	8,690	0.02%
2024/04/15	2	149.25	11	148.45	148.00	-9	8,558	-0.11%
2024/04/12	2	149.50	5	148.00	150.00	-3	8,486	-0.04%
2024/04/11	9	157.11	16.1	152.48	149.00	-7.1	8,392	-0.08%
2024/04/10	5.1	151.98	4	154.50	157.00	1.1	8,068	0.01%
2024/04/09	10	152.15	1	152.00	151.50	9	7,908	0.11%
2024/04/08	0	0.00	9.2	151.90	151.00	-9.2	7,829	-0.12%
2024/04/03	4.1	150.38	7	149.07	151.00	-2.9	7,773	-0.04%
2024/04/02	1	147.50	1	147.00	148.00	0	7,716	0.00%
2024/04/01	5	148.00	15	149.33	147.50	-10	7,683	-0.13%
2024/03/29	0	0.00	3	145.17	144.00	-3	7,584	-0.04%
2024/03/28	1	145.50	2	145.25	144.00	-1	7,547	-0.01%
2024/03/27	25	146.86	0	0.00	144.50	25	7,500	0.33%
2024/03/26	11	152.64	14	150.54	149.50	-3	7,402	-0.04%
2024/03/25	24	151.90	28	151.68	151.00	-4	7,180	-0.06%
2024/03/22	86.1	142.39	31	147.40	147.00	55.1	6,905	0.80%
2024/03/21	15	142.13	8	142.38	139.50	7	6,732	0.10%
2024/03/20	8	138.19	3	138.50	137.50	5	6,634	0.08%
2024/03/19	0	0.00	1	141.00	140.50	-1	6,616	-0.02%
2024/03/18	0	0.00	1	141.50	141.00	-1	6,604	-0.02%
2024/03/15	6	138.17	0	0.00	138.00	6	6,607	0.09%
2024/03/14	6	140.17	1	141.50	140.50	5	6,607	0.08%
2024/03/13	1	142.00	2	143.00	140.00	-1	6,533	-0.02%
2024/03/12	5	141.50	2	141.50	141.00	3	6,441	0.05%
2024/03/11	3	139.00	0	0.00	138.50	3	6,324	0.05%
2024/03/08	3	146.67	6	148.08	146.50	-3	6,312	-0.05%
2024/03/07	5	154.70	3	153.17	158.00	2	6,070	0.03%
2024/03/05	8	158.69	10	158.20	158.50	-2	5,803	-0.03%
2024/03/01	2	152.00	5	150.40	151.00	-3	5,234	-0.06%
2024/02/29	5	143.50	4	146.88	152.50	1	4,839	0.02%
2024/02/27	11	140.50	11	136.91	139.00	0	4,511	0.00%
2024/02/26	10.1	132.26	1	132.00	133.50	9.1	4,068	0.22%
2024/02/23	2	126.00	0	0.00	124.00	2	3,535	0.06%
2024/02/22	0	0.00	2	125.00	123.50	-2	3,447	-0.06%
2024/02/21	5	125.50	9	125.89	126.00	-4	3,412	-0.12%
2024/02/20	2	123.25	27	123.46	124.00	-25	3,230	-0.77%
2024/02/19	20	125.25	3	122.50	123.50	17	3,143	0.54%
2024/02/16	98	115.26	7	114.93	116.50	91	2,869	3.17%
2024/02/15	3	108.50	0	0.00	108.00	3	2,705	0.11%
2024/02/02	1	112.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	2	111.00	3	111.67	111.50	-1	2,806	-0.04%
2024/01/29	1	110.50	0	0.00	111.00	1	3,007	0.03%
2024/01/24	1	113.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	5	110.60	5	111.30	114.00	0	3,132	0.00%
2024/01/22	0	0.00	4	108.13	108.50	-4	3,011	-0.13%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	2	106.50	0	0.00	105.00	2	2,973	0.07%
2024/01/17	2	108.75	0	0.00	107.00	2	2,957	0.07%
2024/01/16	1	111.50	2	111.25	110.50	-1	2,917	-0.03%
2024/01/15	1	110.00	7	109.29	109.50	-6	2,855	-0.21%
2024/01/11	3	103.33	0.1	104.00	103.50	2.9	2,768	0.10%
2024/01/04	3	103.17	1	105.00	103.00	2	2,789	0.07%
2023/12/29	2	107.75	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/19	3	107.00	0	0.00	107.00	3	3,478	0.09%
2023/12/18	0	0.00	9	110.22	109.50	-9	3,460	-0.26%
2023/12/15	2	110.50	0	0.00	109.00	2	3,407	0.06%
2023/12/14	7	109.50	0	0.00	109.00	7	3,411	0.21%
2023/12/13	1	114.00	1.2	110.92	110.00	-0.2	3,433	-0.01%
2023/12/12	0	0.00	1	113.50	112.50	-1	3,422	-0.03%
2023/12/08	1	112.00	0	0.00	111.50	1	3,283	0.03%
2023/12/07	1	112.00	2	114.75	112.00	-1	3,275	-0.03%
2023/12/06	2	113.00	0	0.00	112.00	2	3,155	0.06%
2023/12/05	0	0.00	1	112.50	113.00	-1	3,085	-0.03%
2023/11/27	1.1	108.68	0	0.00	106.50	1.1	2,943	0.04%
2023/11/24	3.1	111.71	2	111.00	111.00	1.1	2,952	0.04%
2023/11/21	0	0.00	1	112.00	111.50	-1	2,802	-0.04%
2023/11/16	1	111.00	0	0.00	112.00	1	2,674	0.04%
2023/11/15	0	0.00	2	112.00	111.00	-2	2,630	-0.08%
2023/11/10	2	106.50	1	111.00	109.50	1	2,500	0.04%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/07	0	0.00	1	111.00	111.50	-1	2,359	-0.04%
2023/11/06	0	0.00	5	109.50	109.00	-5	2,298	-0.22%
2023/11/03	0	0.00	13	107.65	108.00	-13	2,251	-0.58%
2023/11/02	0	0.00	2	106.50	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	11	102.86	104.00	-11	2,180	-0.50%
2023/10/31	3	101.83	29	101.80	99.10	-26	2,149	-1.21%
2023/10/30	4	99.80	4	100.50	99.50	0	2,116	0.00%
2023/10/27	1	99.30	0	0.00	98.00	1	2,134	0.05%
2023/10/26	0	0.00	20	99.25	99.40	-20	2,152	-0.93%
2023/10/25	21	99.52	2	100.19	100.00	19	2,161	0.88%
2023/10/23	1	99.00	1	98.50	98.60	0	2,192	0.00%
2023/10/20	1	95.20	1	95.20	95.10	0	2,207	0.00%
2023/10/19	1	96.00	0	0.00	96.20	1	2,237	0.04%
2023/10/18	1	98.10	0	0.00	98.20	1	2,303	0.04%
2023/10/17	12.1	99.24	1	98.10	98.20	11.1	2,314	0.48%
2023/10/16	7	102.43	3	104.00	102.00	4	2,351	0.17%
2023/10/13	17	102.65	0	0.00	103.00	17	2,405	0.71%
2023/10/11	3	103.67	0	0.00	103.00	3	2,552	0.12%
2023/10/06	2	105.75	1	105.50	107.00	1	2,572	0.04%
2023/10/05	0	0.00	2	106.50	106.00	-2	2,599	-0.08%
2023/10/04	1	103.50	1.4	104.74	105.00	-0.4	2,620	-0.01%
2023/10/03	2.2	107.30	1	108.00	106.00	1.2	2,645	0.04%
2023/10/02	1.2	108.33	0	0.00	108.00	1.2	2,644	0.05%
2023/09/28	5	109.40	19	109.45	110.50	-14	2,629	-0.53%
2023/09/27	20	107.03	13	106.50	105.50	7	2,588	0.27%
2023/09/26	4	105.63	11	104.55	106.00	-7	2,837	-0.25%
2023/09/25	0	0.00	6	97.58	99.50	-6	2,743	-0.22%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/21	4	94.98	0	0.00	94.20	4	2,926	0.14%
2023/09/20	2	96.40	0	0.00	96.20	2	2,925	0.07%
2023/09/19	2	97.65	0	0.00	97.30	2	2,947	0.07%
2023/09/18	2	101.00	2	102.75	100.00	0	2,949	0.00%
2023/09/15	0	0.00	11	98.44	99.40	-11	2,918	-0.38%
2023/09/12	9	94.29	0	0.00	94.00	9	3,103	0.29%
2023/09/11	1	98.40	2	99.05	97.40	-1	3,112	-0.03%
2023/09/08	2	97.40	0	0.00	98.30	2	3,132	0.06%
2023/09/07	1	98.90	2	98.80	99.00	-1	3,147	-0.03%
2023/09/06	0	0.00	0.1	100.59	99.70	-0.1	3,188	0.00%
2023/09/04	0	0.00	1	99.30	98.50	-1	3,284	-0.03%
2023/09/01	4	99.13	0	0.00	98.60	4	3,354	0.12%
2023/08/31	1	102.00	4	102.50	102.00	-3	3,403	-0.09%
2023/08/30	0	0.00	4	99.68	100.00	-4	3,522	-0.11%
2023/08/29	0	0.00	2	94.50	95.20	-2	3,669	-0.05%
2023/08/28	1	93.20	0	0.00	92.20	1	3,705	0.03%
2023/08/25	0	0.00	2	94.00	93.80	-2	3,738	-0.05%
2023/08/23	4	93.33	1	93.40	92.90	3	3,801	0.08%
2023/08/22	1	93.90	0	0.00	93.40	1	3,841	0.03%
2023/08/21	0	0.00	1	95.60	94.90	-1	3,894	-0.03%
2023/08/17	0	0.00	2	93.65	97.50	-2	4,039	-0.05%
2023/08/16	1	91.60	0	0.00	92.70	1	4,105	0.02%
2023/08/11	2	98.35	0	0.00	95.70	2	4,232	0.05%
2023/08/10	0	0.00	3	100.50	100.00	-3	4,260	-0.07%
2023/08/04	0	0.00	5	101.50	103.00	-5	4,842	-0.10%
2023/08/02	0	0.00	37	100.53	100.50	-37	4,968	-0.74%
2023/08/01	1	102.00	2	102.00	102.50	-1	5,144	-0.02%
2023/07/27	0	0.00	3	102.50	102.50	-3	5,576	-0.05%
2023/07/26	1	101.50	23	101.00	101.00	-22	5,829	-0.38%
2023/07/25	2	104.75	0	0.00	105.50	2	6,000	0.03%
2023/07/24	0	102.50	0	0.00	103.00	0	6,090	0.00%
2023/07/21	19	105.79	4	104.25	103.50	15	6,216	0.24%
2023/07/20	14	108.43	1	109.50	109.00	13	6,434	0.20%
2023/07/19	3.1	106.36	3	106.33	107.00	0.1	6,610	0.00%
2023/07/18	4	111.75	2	113.00	110.00	2	6,777	0.03%
2023/07/17	155	111.83	188	114.35	115.00	-33	6,991	-0.47%	大買/大賣/
2023/07/14	3	112.50	6	111.67	110.50	-3	7,564	-0.04%
2023/07/13	2	113.75	0	0.00	111.50	2	7,951	0.03%
2023/07/12	0	116.50	0	0.00	115.50	0	8,180	0.00%
2023/07/11	3	117.17	2	119.00	116.00	1	8,400	0.01%
2023/07/07	2	117.00	1	115.50	116.50	1	9,016	0.01%
2023/07/06	1	120.50	0	0.00	119.50	1	9,275	0.01%
2023/07/05	0	0.00	4	127.25	122.00	-4	9,261	-0.04%
2023/07/04	7	127.00	26	125.83	127.50	-19	9,148	-0.21%
2023/07/03	2	119.50	5	116.90	120.00	-3	8,746	-0.03%
2023/06/30	5	118.00	31	118.32	117.50	-26	8,684	-0.30%
2023/06/29	3	114.67	7	113.79	115.50	-4	8,605	-0.05%
2023/06/28	1	109.50	3	109.83	110.50	-2	8,562	-0.02%
2023/06/27	4	110.63	0	0.00	109.00	4	8,591	0.05%
2023/06/26	0	0.00	2	112.00	111.00	-2	8,728	-0.02%
2023/06/21	0	0.00	77	114.36	114.00	-77	8,775	-0.88%
2023/06/20	4	114.13	4	114.38	115.00	0	8,777	0.00%
2023/06/19	6	114.50	2	115.00	114.00	4	8,761	0.05%
2023/06/16	105	114.50	5	115.30	112.50	100	8,772	1.14%	大買/
2023/06/15	3	110.67	3	111.83	111.00	0	8,673	0.00%
2023/06/14	1	111.00	6	111.01	109.50	-5	8,652	-0.06%
2023/06/13	1	111.45	0	0.00	110.00	1	8,637	0.01%
2023/06/12	3	111.83	2	114.00	110.50	1	8,625	0.01%
2023/06/09	6	112.08	14	113.32	112.00	-8	8,596	-0.09%
2023/06/08	5	114.60	57	114.28	112.00	-52	8,582	-0.61%
2023/06/07	4	117.75	28	117.73	118.00	-24	8,569	-0.28%
2023/06/06	4	117.50	4	116.50	117.50	0	8,597	0.00%
2023/06/05	19	117.66	8	118.88	117.50	11	8,620	0.13%
2023/06/02	61	116.34	53.3	112.68	115.00	7.7	8,593	0.09%
2023/06/01	2	109.25	10	109.75	108.50	-8	8,395	-0.10%
2023/05/31	3	109.17	22	108.45	110.00	-19	8,374	-0.23%
2023/05/30	4	107.00	48	107.42	107.00	-44	8,362	-0.53%
2023/05/29	22	108.57	11	109.73	108.50	11	8,339	0.13%
2023/05/26	3.1	107.41	42	107.55	107.00	-38.9	8,391	-0.46%
2023/05/25	10.1	110.55	8	110.63	109.50	2.1	8,386	0.03%
2023/05/24	5	113.40	23	112.00	113.00	-18	8,370	-0.22%
2023/05/23	44	113.26	29	115.26	113.50	15	8,407	0.18%
2023/05/22	27	111.67	25	111.28	112.00	2	8,357	0.02%
2023/05/19	2	107.25	1	106.50	106.50	1	8,335	0.01%
2023/05/18	6	110.58	11	110.55	111.00	-5	8,407	-0.06%
2023/05/17	52	106.85	35	108.00	109.00	17	8,483	0.20%
2023/05/16	18	107.22	1	107.00	106.00	17	8,513	0.20%
2023/05/15	1	108.00	0	0.00	106.50	1	8,690	0.01%
2023/05/12	40	110.63	116	109.78	112.00	-76	8,774	-0.87%	大賣/
2023/05/11	36	114.19	65	115.25	110.50	-29	8,722	-0.33%
2023/05/10	116	118.51	83	121.01	117.50	33	8,558	0.39%	大買/
2023/05/09	20	116.33	6	116.67	116.00	14	8,296	0.17%
2023/05/08	42	119.88	42	121.58	119.00	0	8,181	0.00%
2023/05/05	63	117.19	16	116.69	117.00	47	8,074	0.58%
2023/05/04	101	119.22	27	120.37	119.00	74	8,043	0.92%	大買/
2023/05/03	5	116.00	18	117.75	117.00	-13	7,865	-0.17%
2023/05/02	128	117.83	43	117.76	120.00	85	7,825	1.09%	大買/
2023/04/28	93	111.16	81.1	111.45	112.00	11.9	7,595	0.16%
2023/04/27	27.1	105.06	28	106.36	107.00	-1	7,429	-0.01%
2023/04/26	3	107.83	34	108.41	108.00	-31	7,325	-0.42%
2023/04/25	9	111.32	75.3	108.15	108.50	-66.3	7,193	-0.92%
2023/04/24	73	113.42	3	112.67	110.50	70	6,926	1.01%
2023/04/21	10	108.75	82	109.59	109.00	-72	6,817	-1.06%
2023/04/20	41	117.22	171	116.44	113.50	-130	6,671	-1.95%	大賣/鉅額交易
2023/04/19	60	117.09	437.4	118.82	118.50	-377.4	6,495	-5.81%	大賣/鉅額交易
2023/04/18	46	111.82	29	116.24	121.00	17	5,976	0.28%
2023/04/17	35	109.93	123	111.13	110.00	-88	5,638	-1.56%	大賣/
2023/04/14	38	105.61	10.1	107.67	105.00	27.9	5,814	0.48%
2023/04/13	3	104.17	139	104.36	104.50	-136	5,720	-2.38%	大賣/鉅額交易
2023/04/12	47.1	102.69	19	103.18	103.00	28.1	5,526	0.51%
2023/04/11	49	96.18	161	91.73	97.50	-112	5,297	-2.11%	大賣/鉅額交易
2023/04/10	64	90.44	6.1	90.36	90.50	58	5,192	1.12%
2023/04/07	0	0.00	2	89.35	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	2	88.70	89.00	-2	5,655	-0.04%
2023/03/31	0	0.00	23.5	88.49	88.20	-23.5	5,771	-0.41%
2023/03/30	76.5	89.15	15	89.49	89.00	61.5	5,965	1.03%
2023/03/29	4	87.90	7	88.14	87.90	-3	6,163	-0.05%
2023/03/28	3	86.87	35	87.11	87.00	-32	6,340	-0.50%
2023/03/27	47	89.24	13	91.13	88.40	34	6,384	0.53%
2023/03/24	0	0.00	30	87.88	88.30	-30	6,384	-0.47%
2023/03/23	8	88.31	10	87.90	88.30	-2	6,606	-0.03%
2023/03/22	10	88.20	10	87.03	86.80	0	6,779	0.00%
2023/03/21	37	87.67	40	87.59	88.20	-3	6,859	-0.04%
2023/03/20	5	85.10	6	85.73	85.80	-1	6,840	-0.01%
2023/03/17	25	83.99	8	84.06	84.00	17	6,860	0.25%
2023/03/16	11	84.25	0	0.00	82.60	11	6,882	0.16%
2023/03/15	0	0.00	62	84.53	84.50	-62	6,890	-0.90%
2023/03/13	3	83.97	22	83.76	85.10	-19	6,998	-0.27%
2023/03/10	20	85.40	21	85.22	84.10	-1	7,038	-0.01%
2023/03/09	6	88.48	85.3	91.07	87.30	-79.3	6,984	-1.14%
2023/03/08	17	89.43	86	89.48	88.60	-69	6,896	-1.00%
2023/03/07	85.1	89.48	38.4	89.71	89.60	46.6	6,809	0.68%
2023/03/06	0	0.00	1	86.80	86.70	-1	6,674	-0.01%
2023/03/03	38	85.67	1	86.50	85.20	37	6,661	0.56%
2023/03/02	14	85.36	0	0.00	84.30	14	6,638	0.21%
2023/03/01	8	86.09	0	0.00	85.90	8	6,615	0.12%
2023/02/24	3	88.47	3.1	88.33	87.00	-0.1	6,593	0.00%
2023/02/23	13	87.72	3.1	87.48	88.60	9.9	6,519	0.15%
2023/02/22	10.3	86.16	7	86.01	86.00	3.3	6,480	0.05%
2023/02/21	9.1	87.67	216.1	87.71	87.20	-207	6,431	-3.22%	大賣/鉅額交易
2023/02/20	19	89.93	73	90.53	89.20	-54	6,358	-0.85%
2023/02/17	17	89.68	5	89.66	89.80	12	6,281	0.19%
2023/02/16	52	89.83	51	91.02	88.70	1	6,218	0.02%
2023/02/15	86.5	89.01	59	89.18	89.20	27.5	6,087	0.45%
2023/02/14	27.1	87.14	20.5	87.43	86.70	6.6	5,931	0.11%
2023/02/13	48.5	88.34	125.4	88.91	87.50	-76.9	5,860	-1.31%	大賣/
2023/02/10	116.3	86.51	72.4	85.69	86.50	43.9	5,610	0.78%	大買/
2023/02/09	15	82.81	15	82.93	82.60	0	5,385	0.00%
2023/02/08	12.2	82.30	24	82.05	82.30	-11.9	5,346	-0.22%
2023/02/07	32.2	81.54	21	81.21	81.20	11.2	5,317	0.21%
2023/02/06	8	81.58	28	81.66	82.20	-20	5,280	-0.38%
2023/02/03	31.3	82.54	94.1	82.89	81.10	-62.8	5,254	-1.20%
2023/02/02	67	86.85	8.1	87.28	85.50	58.9	5,161	1.14%
2023/02/01	47	87.11	29	87.22	87.10	18	5,090	0.35%
2023/01/31	103.2	86.87	78	87.07	87.00	25.2	5,030	0.50%	大買/
2023/01/30	48	84.08	18	84.43	84.80	30	4,904	0.61%
2023/01/17	112	82.96	21	82.71	82.90	91	4,882	1.86%	大買/
2023/01/16	12	80.08	35	79.96	81.40	-23	4,844	-0.47%
2023/01/13	27	81.46	4	80.45	80.40	23	4,825	0.48%
2023/01/12	12.2	81.55	4	82.03	81.90	8.2	4,789	0.17%
2023/01/11	14.1	82.84	13.2	83.19	81.70	0.9	4,760	0.02%
2023/01/10	64	82.44	25	81.70	80.90	39	4,674	0.83%
2023/01/09	68	84.07	34	84.03	84.00	34	4,576	0.74%
2023/01/06	128.1	86.05	25	85.12	84.50	103.1	4,466	2.31%	大買/鉅額交易
2023/01/05	234.3	89.53	12	88.67	88.10	222.3	4,346	5.11%	大買/鉅額交易
2023/01/04	767.1	92.76	67	92.24	90.50	700.1	4,210	16.63%	大買/鉅額交易
2023/01/03	15	89.34	53.1	87.73	90.40	-38.1	3,741	-1.02%
2022/12/30	41	85.83	22.1	86.86	84.90	19	3,571	0.53%
2022/12/29	37.1	86.16	13	86.82	85.70	24.1	3,450	0.70%
2022/12/28	3	89.03	57	89.08	88.90	-54	3,278	-1.65%
2022/12/27	119	88.16	8	88.69	87.70	111	3,061	3.62%	大買/鉅額交易
2022/12/26	12	85.03	15	85.79	85.60	-3	2,739	-0.11%
2022/12/23	10	83.16	9	83.26	82.90	1	2,509	0.04%
2022/12/22	14	82.78	14	83.86	82.40	0	2,370	0.00%
2022/12/21	6	83.15	2	83.20	82.30	4	2,151	0.19%
2022/12/20	7	79.60	6	79.60	78.00	1	1,885	0.05%
2022/12/19	1	78.20	5	77.26	75.70	-4	1,684	-0.24%
2022/12/16	1	78.60	3	79.03	76.70	-2	1,606	-0.12%
2022/12/15	3	83.57	3.3	80.95	79.50	-0.3	1,442	-0.02%
2022/12/14	1	80.30	1	79.90	81.40	0	1,150	0.00%
2022/12/13	4	72.93	2	75.00	74.00	2	944	0.21%
2022/12/09	1	71.70	0	0.00	69.20	1	796	0.13%
2022/12/08	0	0.00	1	70.60	69.90	-1	755	-0.13%
2022/12/07	1	68.40	0	0.00	68.50	1	722	0.14%
2022/12/06	0	0.00	6	70.10	70.80	-6	691	-0.87%
2022/12/05	5	69.20	0	0.00	69.00	5	621	0.81%
2022/12/02	0	0.00	1	67.00	70.20	-1	553	-0.18%
2022/11/30	1	62.80	1	63.80	63.70	0	486	0.00%
2022/11/14	1	60.90	0	0.00	61.00	1	529	0.19%
2022/11/10	0	0.00	1	65.00	63.30	-1	515	-0.19%
2022/11/09	1	63.50	0	0.00	63.70	1	520	0.19%
2022/11/04	1	63.00	0	0.00	62.60	1	537	0.19%
2022/10/26	1	62.50	0	0.00	61.80	1	560	0.18%
2022/10/25	0	0.00	1	64.50	62.70	-1	559	-0.18%
2022/10/14	0	0.00	1	59.40	59.50	-1	553	-0.18%
2022/10/04	1	66.30	0	0.00	66.60	1	674	0.15%
2022/10/03	0	0.00	1	65.50	65.40	-1	683	-0.15%
2022/09/22	0	0.00	1	69.00	70.10	-1	786	-0.13%
2022/09/19	0	0.00	1	70.10	70.10	-1	897	-0.11%
2022/09/14	2	73.85	0	0.00	73.90	2	955	0.21%
2022/08/30	0	0.00	2	80.15	79.20	-2	1,089	-0.18%
2022/08/26	0	0.00	1	79.10	79.00	-1	1,080	-0.09%
2022/08/16	1	84.20	0	0.00	84.70	1	1,087	0.09%
2022/08/12	0	0.00	1	82.00	81.70	-1	1,060	-0.09%
2022/08/11	1	80.00	0	0.00	80.50	1	1,066	0.09%
2022/08/08	1	78.00	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	1	78.90	80.10	-1	1,173	-0.09%
2022/08/04	0	0.00	2	77.10	77.80	-2	1,177	-0.17%
2022/08/03	1	77.80	1	79.00	77.80	0	1,187	0.00%
2022/08/02	1	78.50	1	80.00	78.70	0	1,190	0.00%
2022/07/14	1	78.70	1	79.70	78.80	0	1,703	0.00%
2022/07/12	1	85.80	0	0.00	81.20	1	1,740	0.06%
2022/07/08	2	90.55	1	91.80	89.90	1	1,708	0.06%
2022/07/04	1	90.70	0	0.00	89.40	1	1,657	0.06%
2022/07/01	1	90.40	0	0.00	90.30	1	1,643	0.06%
2022/06/30	0	0.00	1	94.70	93.70	-1	1,613	-0.06%
2022/06/27	1	95.70	0	0.00	95.80	1	1,501	0.07%
2022/06/24	1	95.60	1	95.80	95.60	0	1,470	0.00%
2022/06/22	2	93.55	0	0.00	92.00	2	1,426	0.14%
2022/06/16	1	93.60	10	93.33	92.10	-9	1,390	-0.65%
2022/06/15	6	95.80	6	94.15	93.70	0	1,384	0.00%
2022/06/13	1	92.60	28	93.18	92.60	-27	1,357	-1.99%
2022/06/10	0	0.00	9	97.26	95.50	-9	1,343	-0.67%
2022/06/09	51	97.47	1.4	97.18	96.90	49.6	1,315	3.77%
2022/05/13	0	0.00	33	91.02	91.20	-33	1,145	-2.88%
2022/05/11	1	95.10	0	0.00	94.90	1	1,070	0.09%
2022/05/09	0	0.00	10	97.36	95.90	-10	1,050	-0.95%
2022/05/06	0	0.00	33	100.05	99.00	-33	1,034	-3.19%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/05/04	0	0.00	7	105.00	103.50	-7	998	-0.70%
2022/05/03	10	107.50	0	0.00	104.50	10	985	1.01%
2022/04/29	0	0.00	40	111.26	110.50	-40	953	-4.19%
2022/04/28	10.1	119.46	1	120.50	115.00	9.1	914	1.00%
2022/04/27	31	118.26	12	119.58	121.00	19	887	2.14%
2022/04/26	22	120.55	4.4	121.89	122.00	17.6	839	2.10%
2022/04/25	1	118.00	0	0.00	119.00	1	758	0.13%
2022/04/22	12.3	120.63	11	121.09	122.00	1.3	704	0.19%
2022/04/21	34.1	121.19	41	119.70	122.50	-6.9	650	-1.07%
2022/04/20	0	0.00	2	116.75	117.50	-2	531	-0.38%
2022/04/19	43	104.58	0	0.00	107.00	43	471	9.12%
2022/04/18	0	0.00	1	104.50	106.00	-1	447	-0.22%
2022/04/01	0	0.00	20	98.93	98.90	-20	494	-4.04%
2022/03/17	0	0.00	1	96.90	98.20	-1	694	-0.14%
2022/03/14	1	95.70	1	95.60	95.70	0	729	0.00%
2022/03/09	0	0.00	1	97.80	96.00	-1	752	-0.13%
2022/03/08	0	0.00	1	96.20	93.50	-1	755	-0.13%
2022/03/07	1	95.20	0	0.00	96.00	1	757	0.13%
2022/03/03	0	0.00	1	98.60	103.00	-1	768	-0.13%
2022/02/25	0	0.00	1	95.30	96.60	-1	795	-0.13%
2022/02/24	1	94.40	0	0.00	94.20	1	801	0.12%
2022/02/14	0	0.00	1	99.50	100.00	-1	886	-0.11%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/07	0	0.00	1	101.00	101.50	-1	930	-0.11%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/21	1	105.00	21	106.50	104.00	-20	934	-2.14%
2022/01/20	22	108.48	0	0.00	108.00	22	928	2.37%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/13	0	0.00	1	105.50	104.50	-1	968	-0.10%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/10	1	109.50	0	0.00	111.00	1	961	0.10%
2022/01/07	0	0.00	3	112.00	111.50	-3	929	-0.32%
2022/01/03	0	0.00	1	105.50	106.00	-1	900	-0.11%
2021/12/30	0	0.00	2	106.50	107.50	-2	937	-0.21%
2021/12/24	0	0.00	2	105.50	105.00	-2	928	-0.22%
2021/12/22	1	112.50	2	112.75	111.00	-1	907	-0.11%
2021/12/21	2	112.00	12	111.00	113.50	-10	886	-1.13%
2021/12/20	10	110.25	1	109.00	108.00	9	855	1.05%
2021/12/16	2	106.75	1	105.50	104.50	1	821	0.12%
2021/12/14	2	110.25	2	107.00	104.50	0	795	0.00%
2021/12/13	5	109.20	4	112.13	113.00	1	760	0.13%
2021/12/10	2	106.00	1	106.00	106.00	1	698	0.14%
2021/12/02	0	0.00	6	90.03	90.00	-6	623	-0.96%
2021/11/26	0	0.00	4	93.05	92.60	-4	584	-0.68%
2021/11/22	1	101.00	3	101.83	100.00	-2	532	-0.38%