森崴能源 (6806)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	132.13	82	133.21	131.50	-78	8,934	-0.87%
2024/05/02	0	0.00	27	133.80	133.50	-27	8,944	-0.30%
2024/04/30	0	0.00	1	134.50	134.50	-1	8,979	-0.01%
2024/04/29	0	0.00	237	134.54	133.00	-237	9,082	-2.61%	大賣/鉅額交易
2024/04/26	3	138.67	26	139.48	138.00	-23	9,033	-0.25%
2024/04/25	1	137.00	20	137.78	138.00	-19	9,010	-0.21%
2024/04/24	0	0.00	18	139.56	139.00	-18	9,015	-0.20%
2024/04/23	21	138.07	0	0.00	138.00	21	9,025	0.23%
2024/04/22	9	148.28	17	145.47	141.00	-8	9,027	-0.09%
2024/04/19	1	148.50	294	149.39	146.50	-293	9,071	-3.23%	大賣/鉅額交易
2024/04/18	28	154.79	473	154.01	155.00	-445	8,940	-4.98%	大賣/鉅額交易
2024/04/17	61	152.11	17	150.29	150.00	44	8,826	0.50%
2024/04/16	0	0.00	316	147.32	145.00	-316	8,690	-3.64%	大賣/鉅額交易
2024/04/15	2	150.00	17	149.12	148.00	-15	8,558	-0.18%
2024/04/12	74	148.80	22	149.05	150.00	52	8,486	0.61%
2024/04/11	0	0.00	104	149.14	149.00	-104	8,392	-1.24%	大賣/鉅額交易
2024/04/10	42	153.06	108	156.27	157.00	-66	8,068	-0.82%	大賣/
2024/04/09	137	152.27	0	0.00	151.50	137	7,908	1.73%	大買/鉅額交易
2024/04/08	36	151.31	3	150.50	151.00	33	7,829	0.42%
2024/04/03	20	150.65	3	149.50	151.00	17	7,773	0.22%
2024/04/02	43	146.95	0	0.00	148.00	43	7,716	0.56%
2024/04/01	62	148.86	2	148.50	147.50	60	7,683	0.78%
2024/03/29	6	143.01	12	143.54	144.00	-6	7,584	-0.08%
2024/03/28	59	144.70	58	145.07	144.00	1	7,547	0.01%
2024/03/27	42	147.26	3	148.50	144.50	39	7,500	0.52%
2024/03/26	108	149.42	321	150.10	149.50	-213	7,402	-2.88%	大買/大賣/鉅額交易
2024/03/25	0	151.50	817	152.42	151.00	-817	7,180	-11.38%	大賣/鉅額交易
2024/03/22	11	147.82	350	145.16	147.00	-339	6,905	-4.91%	大賣/鉅額交易
2024/03/21	1	138.00	500.1	140.76	139.50	-499.1	6,732	-7.41%	大賣/鉅額交易
2024/03/20	52	137.66	146	139.12	137.50	-94	6,634	-1.42%	大賣/
2024/03/19	0	0.00	68	141.38	140.50	-68	6,616	-1.03%
2024/03/18	15	140.87	242	141.19	141.00	-227	6,604	-3.44%	大賣/鉅額交易
2024/03/15	23	138.83	51	139.46	138.00	-28	6,607	-0.42%
2024/03/14	32	140.77	77	139.88	140.50	-45	6,607	-0.68%
2024/03/13	228	139.26	400	141.64	140.00	-172	6,533	-2.63%	大買/大賣/鉅額交易
2024/03/12	0	0.00	841	140.30	141.00	-841	6,441	-13.06%	大賣/鉅額交易
2024/03/11	225	142.49	146	140.63	138.50	79	6,324	1.25%	大買/大賣/
2024/03/08	1,023	147.94	3	148.67	146.50	1,020	6,312	16.16%	大買/鉅額交易
2024/03/07	447	154.58	66	157.11	158.00	381	6,070	6.28%	大買/鉅額交易
2024/03/06	305	158.23	3	158.33	156.50	302	5,886	5.13%	大買/鉅額交易
2024/03/05	415	158.35	331	160.34	158.50	84	5,803	1.45%	大買/大賣/
2024/03/04	537	153.31	62	152.81	156.00	475	5,500	8.64%	大買/鉅額交易
2024/03/01	964	151.15	46	151.59	151.00	918	5,234	17.54%	大買/鉅額交易
2024/02/29	377	148.84	56	148.78	152.50	321	4,839	6.63%	大買/鉅額交易
2024/02/27	800	139.68	123	138.15	139.00	677	4,511	15.01%	大買/大賣/鉅額交易
2024/02/26	299	133.83	201	131.74	133.50	98	4,068	2.41%	大買/大賣/
2024/02/23	26.1	126.48	13	125.38	124.00	13.1	3,535	0.37%
2024/02/22	57	125.10	10	124.35	123.50	47	3,447	1.36%
2024/02/21	68	126.61	19	124.63	126.00	49	3,412	1.44%
2024/02/20	193	123.36	33	123.09	124.00	160	3,230	4.95%	大買/鉅額交易
2024/02/19	557	123.79	23	120.02	123.50	534	3,143	16.99%	大買/鉅額交易
2024/02/16	442	114.94	9	114.28	116.50	433	2,869	15.09%	大買/鉅額交易
2024/02/15	24	109.21	7	107.93	108.00	17	2,705	0.63%
2024/02/05	39	110.65	2	110.75	109.50	37	2,730	1.35%
2024/02/02	26	111.54	119	111.42	110.50	-93	2,809	-3.31%	大賣/
2024/02/01	2	111.00	27	110.94	111.50	-25	2,806	-0.89%
2024/01/31	0	0.00	7	111.00	110.00	-7	2,886	-0.24%
2024/01/30	0	0.00	8	109.63	110.50	-8	2,953	-0.27%
2024/01/29	16	110.88	5	111.00	111.00	11	3,007	0.37%
2024/01/26	2	109.50	56	111.47	110.00	-54	3,073	-1.76%
2024/01/25	0	0.00	34	111.90	111.50	-34	3,121	-1.09%
2024/01/24	6	113.33	31	112.24	111.50	-25	3,127	-0.80%
2024/01/23	52	112.98	38	110.58	114.00	14	3,132	0.45%
2024/01/22	118	107.49	91	105.66	108.50	27	3,011	0.90%	大買/
2024/01/19	1	105.00	5	104.50	104.50	-4	2,979	-0.13%
2024/01/18	6	105.50	35	105.70	105.00	-29	2,973	-0.98%
2024/01/17	0	0.00	19	107.68	107.00	-19	2,957	-0.64%
2024/01/16	33	110.64	25	110.10	110.50	8	2,917	0.27%
2024/01/15	10	109.50	97	108.36	109.50	-87	2,855	-3.05%
2024/01/12	0	0.00	168	104.10	103.50	-168	2,760	-6.09%	大賣/鉅額交易
2024/01/11	5	103.50	144	104.47	103.50	-139	2,768	-5.02%	大賣/鉅額交易
2024/01/10	131	103.41	0	0.00	103.00	131	2,733	4.79%	大買/鉅額交易
2024/01/09	6	102.00	1	102.50	102.00	5	2,767	0.18%
2024/01/08	2	104.00	0	0.00	104.00	2	2,772	0.07%
2024/01/05	2	104.00	0	0.00	103.50	2	2,785	0.07%
2024/01/04	0	0.00	19	104.39	103.00	-19	2,789	-0.68%
2024/01/03	0	0.00	16	107.53	107.00	-16	2,799	-0.57%
2024/01/02	0	0.00	7	107.14	107.00	-7	2,800	-0.25%
2023/12/29	0	0.00	4	106.88	106.50	-4	2,816	-0.14%
2023/12/28	0	0.00	5	107.60	108.00	-5	2,825	-0.18%
2023/12/27	0	0.00	69	107.72	107.00	-69	2,868	-2.41%
2023/12/26	15	108.23	17	107.88	109.00	-2	2,947	-0.07%
2023/12/25	0	0.00	4	108.00	107.00	-4	3,122	-0.13%
2023/12/22	0	0.00	10	108.15	109.00	-10	3,287	-0.30%
2023/12/21	0	0.00	37	107.08	107.00	-37	3,458	-1.07%
2023/12/20	0	0.00	24	107.69	107.50	-24	3,479	-0.69%
2023/12/19	0	0.00	35	108.89	107.00	-35	3,478	-1.01%
2023/12/18	59	112.53	3	109.50	109.50	56	3,460	1.62%
2023/12/15	11	110.23	0	0.00	109.00	11	3,407	0.32%
2023/12/14	32	109.09	0	0.00	109.00	32	3,411	0.94%
2023/12/13	0	0.00	80	111.03	110.00	-80	3,433	-2.33%
2023/12/12	41	113.15	15	112.50	112.50	26	3,422	0.76%
2023/12/11	46	111.66	0	0.00	111.50	46	3,355	1.37%
2023/12/08	8	111.69	72	111.73	111.50	-64	3,283	-1.95%
2023/12/07	17	112.97	31	112.71	112.00	-14	3,275	-0.43%
2023/12/06	23	112.80	23	111.74	112.00	0	3,155	0.00%
2023/12/05	52	111.81	22	109.98	113.00	30	3,085	0.97%
2023/12/04	2	107.25	37	106.92	107.00	-35	2,962	-1.18%
2023/12/01	8	107.81	197	107.24	106.50	-189	2,955	-6.39%	大賣/鉅額交易
2023/11/30	63	107.65	55	107.37	109.00	8	2,950	0.27%
2023/11/29	69	105.87	0	0.00	106.00	69	2,925	2.36%
2023/11/28	4	106.88	55	106.57	106.50	-51	2,918	-1.75%
2023/11/27	43	108.49	117	108.11	106.50	-74	2,943	-2.51%	大賣/
2023/11/24	123	111.34	28	112.00	111.00	95	2,952	3.22%	大買/
2023/11/23	15	108.93	1	109.00	108.50	14	2,849	0.49%
2023/11/22	0	0.00	27	110.54	110.50	-27	2,828	-0.95%
2023/11/21	40	111.61	27	113.13	111.50	13	2,802	0.46%
2023/11/20	5	110.80	20	113.50	113.50	-15	2,754	-0.54%
2023/11/17	0	0.00	36	111.54	111.50	-36	2,700	-1.33%
2023/11/16	24	112.00	8	110.94	112.00	16	2,674	0.60%
2023/11/15	6	111.58	13	111.04	111.00	-7	2,630	-0.27%
2023/11/14	33	110.86	52	110.44	110.50	-19	2,580	-0.74%
2023/11/13	0	0.00	95	110.62	110.50	-95	2,566	-3.70%
2023/11/10	10	109.65	4	108.25	109.50	6	2,500	0.24%
2023/11/09	28	108.66	10	108.00	108.50	18	2,421	0.74%
2023/11/08	131	112.14	25	111.06	110.50	106	2,407	4.40%	大買/鉅額交易
2023/11/07	233	110.53	2	109.00	111.50	231	2,359	9.79%	大買/鉅額交易
2023/11/06	49	109.40	16	109.25	109.00	33	2,298	1.44%
2023/11/03	40	108.09	3	108.33	108.00	37	2,251	1.64%
2023/11/02	67	106.95	9	104.94	107.00	58	2,249	2.58%
2023/11/01	1	102.00	16.7	101.81	104.00	-15.7	2,180	-0.72%
2023/10/31	1	99.10	13	102.42	99.10	-12	2,149	-0.56%
2023/10/30	2	100.00	7	99.13	99.50	-5	2,116	-0.24%
2023/10/27	3	98.20	5	99.88	98.00	-2	2,134	-0.09%
2023/10/26	0	0.00	2	98.95	99.40	-2	2,152	-0.09%
2023/10/25	6	99.63	5	99.00	100.00	1	2,161	0.05%
2023/10/24	4	98.03	68	98.26	98.50	-64	2,164	-2.96%
2023/10/23	13	98.55	8	95.21	98.60	5	2,192	0.23%
2023/10/20	5	95.28	4	95.33	95.10	1	2,207	0.05%
2023/10/19	0	0.00	8	97.10	96.20	-8	2,237	-0.36%
2023/10/18	0	0.00	11	98.18	98.20	-11	2,303	-0.48%
2023/10/17	4	98.75	28	100.64	98.20	-24	2,314	-1.04%
2023/10/16	1	102.50	48	103.41	102.00	-47	2,351	-2.00%
2023/10/13	0	0.00	30	103.10	103.00	-30	2,405	-1.25%
2023/10/12	50	104.00	6	104.08	104.00	44	2,469	1.78%
2023/10/11	50	104.50	4	103.00	103.00	46	2,552	1.80%
2023/10/06	0	0.00	49	106.28	107.00	-49	2,572	-1.90%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	0	0.00	35	104.90	105.00	-35	2,620	-1.34%
2023/10/03	35	106.00	1	108.00	106.00	34	2,645	1.29%
2023/10/02	0	0.00	36	108.46	108.00	-36	2,644	-1.36%
2023/09/28	38	109.63	1	107.50	110.50	37	2,629	1.41%
2023/09/27	0	0.00	93	107.25	105.50	-93	2,588	-3.59%
2023/09/26	81	104.77	9	104.83	106.00	72	2,837	2.54%
2023/09/25	17	99.23	0	0.00	99.50	17	2,743	0.62%
2023/09/22	0	0.00	5	93.44	95.30	-5	2,864	-0.17%
2023/09/20	1	96.70	7	97.40	96.20	-6	2,925	-0.21%
2023/09/18	0	0.00	18	100.83	100.00	-18	2,949	-0.61%
2023/09/15	0	0.00	5	98.12	99.40	-5	2,918	-0.17%
2023/09/14	12	95.02	0	0.00	95.30	12	2,939	0.41%
2023/09/13	0	0.00	12	94.08	94.00	-12	2,987	-0.40%
2023/09/12	8	94.49	12	96.42	94.00	-4	3,103	-0.13%
2023/09/11	3	97.40	32	99.06	97.40	-29	3,112	-0.93%
2023/09/08	18	98.43	4	98.03	98.30	14	3,132	0.45%
2023/09/07	1	99.00	23	99.27	99.00	-22	3,147	-0.70%
2023/09/06	13	99.93	14	100.06	99.70	-1	3,188	-0.03%
2023/09/05	3	100.50	21	100.75	100.50	-18	3,224	-0.56%
2023/09/04	4	98.68	3	98.40	98.50	1	3,284	0.03%
2023/09/01	0	0.00	77	99.81	98.60	-77	3,354	-2.30%
2023/08/31	57	102.00	13	102.12	102.00	44	3,403	1.29%
2023/08/30	0	0.00	51	100.12	100.00	-51	3,522	-1.45%
2023/08/29	0	0.00	8	94.21	95.20	-8	3,669	-0.22%
2023/08/28	0	0.00	20	92.91	92.20	-20	3,705	-0.54%
2023/08/25	0	0.00	3	93.40	93.80	-3	3,738	-0.08%
2023/08/24	1	94.20	1	95.00	93.00	0	3,780	0.00%
2023/08/23	2	93.20	2	93.10	92.90	0	3,801	0.00%
2023/08/22	2	94.40	1	93.60	93.40	1	3,841	0.03%
2023/08/21	3	94.90	22	95.27	94.90	-19	3,894	-0.49%
2023/08/18	5	96.12	3	96.90	95.80	2	3,926	0.05%
2023/08/17	31	94.83	27	96.00	97.50	4	4,039	0.10%
2023/08/16	146	92.29	16	92.61	92.70	130	4,105	3.17%	大買/鉅額交易
2023/08/15	128	94.10	97	94.37	94.10	31	4,160	0.75%	大買/
2023/08/14	156	93.12	6	93.00	92.20	150	4,222	3.55%	大買/鉅額交易
2023/08/11	45	96.30	10	99.35	95.70	35	4,232	0.83%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/09	3	104.17	99	105.23	103.00	-96	4,375	-2.19%
2023/08/08	4	106.63	192	107.53	105.50	-188	4,444	-4.23%	大賣/鉅額交易
2023/08/07	1	102.00	14	102.75	104.00	-13	4,557	-0.29%
2023/08/02	27	103.52	14	101.43	100.50	13	4,968	0.26%
2023/08/01	0	0.00	39	103.63	102.50	-39	5,144	-0.76%
2023/07/31	1	105.00	15	104.90	104.50	-14	5,217	-0.27%
2023/07/28	14	103.64	0	0.00	103.00	14	5,426	0.26%
2023/07/27	10	102.35	9	102.50	102.50	1	5,576	0.02%
2023/07/26	2	102.75	248	102.42	101.00	-246	5,829	-4.22%	大賣/鉅額交易
2023/07/25	17	105.44	0	0.00	105.50	17	6,000	0.28%
2023/07/24	178	102.30	2	103.00	103.00	176	6,090	2.89%	大買/鉅額交易
2023/07/21	28	104.05	0	0.00	103.50	28	6,216	0.45%
2023/07/18	1	110.50	55	111.94	110.00	-54	6,777	-0.80%
2023/07/17	4	111.00	0	0.00	115.00	4	6,991	0.06%
2023/07/14	57.9	111.94	13	112.23	110.50	44.9	7,564	0.59%
2023/07/13	91	113.37	100	112.90	111.50	-9	7,951	-0.11%
2023/07/12	37	116.54	7	115.86	115.50	30	8,180	0.37%
2023/07/11	60	118.74	18	116.28	116.00	42	8,400	0.50%
2023/07/10	45	118.10	30	118.33	118.00	15	8,669	0.17%
2023/07/07	63	117.29	15	116.30	116.50	48	9,016	0.53%
2023/07/06	39	120.63	6	120.42	119.50	33	9,275	0.36%
2023/07/05	326	124.81	60	125.27	122.00	266	9,261	2.87%	大買/鉅額交易
2023/07/04	527	128.47	47	124.96	127.50	480	9,148	5.25%	大買/鉅額交易
2023/07/03	104	118.14	26	117.88	120.00	78	8,746	0.89%	大買/
2023/06/30	65	118.62	0	0.00	117.50	65	8,684	0.75%
2023/06/29	149	114.38	8	112.13	115.50	141	8,605	1.64%	大買/鉅額交易
2023/06/28	17	110.12	10	110.05	110.50	7	8,562	0.08%
2023/06/27	7	110.29	50	109.44	109.00	-43	8,591	-0.50%
2023/06/26	3	111.00	21	111.74	111.00	-18	8,728	-0.21%
2023/06/21	0	0.00	64	114.53	114.00	-64	8,775	-0.73%
2023/06/20	1	115.00	49	114.95	115.00	-48	8,777	-0.55%
2023/06/19	2	114.00	47	114.49	114.00	-45	8,761	-0.51%
2023/06/16	15	112.73	71	114.07	112.50	-56	8,772	-0.64%
2023/06/15	46	111.72	77	111.27	111.00	-31	8,673	-0.36%
2023/06/14	6	109.50	43	110.83	109.50	-37	8,652	-0.43%
2023/06/13	14	110.36	32	110.25	110.00	-18	8,637	-0.21%
2023/06/12	8	110.88	92	111.40	110.50	-84	8,625	-0.97%
2023/06/09	14	112.46	49	112.12	112.00	-35	8,596	-0.41%
2023/06/08	61	112.84	37	114.61	112.00	24	8,582	0.28%
2023/06/07	19	117.74	103	117.61	118.00	-84	8,569	-0.98%	大賣/
2023/06/06	54	117.50	146	116.59	117.50	-92	8,597	-1.07%	大賣/
2023/06/05	7	117.93	258	118.12	117.50	-251	8,620	-2.91%	大賣/鉅額交易
2023/06/02	89	114.06	142	114.56	115.00	-53	8,593	-0.62%	大賣/
2023/06/01	1	108.00	89	109.15	108.50	-88	8,395	-1.05%
2023/05/31	35	107.99	14	107.50	110.00	21	8,374	0.25%
2023/05/30	5	106.70	43	107.19	107.00	-38	8,362	-0.45%
2023/05/29	3	109.00	0	0.00	108.50	3	8,339	0.04%
2023/05/26	13	108.85	74	107.42	107.00	-61	8,391	-0.73%
2023/05/25	12	110.46	51	109.92	109.50	-39	8,386	-0.47%
2023/05/24	0	0.00	26	112.31	113.00	-26	8,370	-0.31%
2023/05/23	110	113.51	98	113.78	113.50	12	8,407	0.14%	大買/
2023/05/22	109	111.31	75	110.97	112.00	34	8,357	0.41%	大買/
2023/05/19	0	0.00	139	108.51	106.50	-139	8,335	-1.67%	大賣/鉅額交易
2023/05/18	8	111.13	115	110.07	111.00	-107	8,407	-1.27%	大賣/鉅額交易
2023/05/17	118	106.70	59	107.97	109.00	59	8,483	0.70%	大買/
2023/05/16	0	0.00	207	107.78	106.00	-207	8,513	-2.43%	大賣/鉅額交易
2023/05/15	210	105.64	58	105.83	106.50	152	8,690	1.75%	大買/鉅額交易
2023/05/12	24	109.52	35	110.84	112.00	-11	8,774	-0.13%
2023/05/11	88	112.06	185	116.05	110.50	-97	8,722	-1.11%	大賣/
2023/05/10	196	120.59	551	120.55	117.50	-355	8,558	-4.15%	大買/大賣/鉅額交易
2023/05/09	192	116.01	88	116.97	116.00	104	8,296	1.25%	大買/鉅額交易
2023/05/08	202	119.77	114	120.58	119.00	88	8,181	1.08%	大買/大賣/
2023/05/05	73	115.77	124	116.83	117.00	-51	8,074	-0.63%	大賣/
2023/05/04	9	120.00	178	119.56	119.00	-169	8,043	-2.10%	大賣/鉅額交易
2023/05/03	351	117.48	18	117.19	117.00	333	7,865	4.23%	大買/鉅額交易
2023/05/02	23	117.74	156	116.29	120.00	-133	7,825	-1.70%	大賣/鉅額交易
2023/04/28	35	113.00	160	109.94	112.00	-125	7,595	-1.65%	大賣/鉅額交易
2023/04/27	51	106.50	88	106.28	107.00	-37	7,429	-0.50%
2023/04/26	2	109.00	446	109.45	108.00	-444	7,325	-6.06%	大賣/鉅額交易
2023/04/25	41	108.65	240	111.52	108.50	-199	7,193	-2.77%	大賣/鉅額交易
2023/04/24	0	0.00	621	111.74	110.50	-621	6,926	-8.97%	大賣/鉅額交易
2023/04/21	313	109.69	16	110.00	109.00	297	6,817	4.36%	大買/鉅額交易
2023/04/20	32	115.39	18	116.83	113.50	14	6,671	0.21%
2023/04/19	548	118.56	20	117.88	118.50	528	6,495	8.13%	大買/鉅額交易
2023/04/18	433	114.15	70	118.01	121.00	363	5,976	6.07%	大買/鉅額交易
2023/04/17	95	108.60	51	110.56	110.00	44	5,638	0.78%
2023/04/14	67	108.04	5	106.00	105.00	62	5,814	1.07%
2023/04/13	223	103.67	47	104.23	104.50	176	5,720	3.08%	大買/鉅額交易
2023/04/12	31	102.98	66	101.29	103.00	-35	5,526	-0.63%
2023/04/11	20	92.85	0	0.00	97.50	20	5,297	0.38%
2023/04/10	4	90.08	2	90.00	90.50	2	5,192	0.04%
2023/04/07	1	89.10	0	0.00	89.10	1	5,454	0.02%
2023/04/06	3	88.87	4	88.75	89.00	-1	5,655	-0.02%
2023/03/31	0	0.00	30	89.34	88.20	-30	5,771	-0.52%
2023/03/30	51	89.97	1	88.50	89.00	50	5,965	0.84%
2023/03/29	4	87.90	7	87.14	87.90	-3	6,163	-0.05%
2023/03/28	0	0.00	6	86.82	87.00	-6	6,340	-0.09%
2023/03/27	54	91.36	111	89.96	88.40	-57	6,384	-0.89%	大賣/
2023/03/24	0	0.00	8	88.40	88.30	-8	6,384	-0.13%
2023/03/23	18	88.24	12	87.63	88.30	6	6,606	0.09%
2023/03/22	5	86.80	0	0.00	86.80	5	6,779	0.07%
2023/03/21	19	88.16	10	88.17	88.20	9	6,859	0.13%
2023/03/17	0	0.00	8	84.00	84.00	-8	6,860	-0.12%
2023/03/16	32	84.23	11	83.35	82.60	21	6,882	0.31%
2023/03/15	13	84.50	2	84.80	84.50	11	6,890	0.16%
2023/03/14	1	84.40	0	0.00	84.40	1	6,946	0.01%
2023/03/10	3	84.97	7	84.73	84.10	-4	7,038	-0.06%
2023/03/09	0	0.00	19	87.99	87.30	-19	6,984	-0.27%
2023/03/08	32	90.02	20	88.97	88.60	12	6,896	0.17%
2023/03/07	1	89.60	5	89.70	89.60	-4	6,809	-0.06%
2023/03/06	0	0.00	13	85.96	86.70	-13	6,674	-0.19%
2023/03/03	1	84.60	14	84.58	85.20	-13	6,661	-0.20%
2023/03/02	2	84.30	11	85.49	84.30	-9	6,638	-0.14%
2023/03/01	0	0.00	94	86.55	85.90	-94	6,615	-1.42%
2023/02/24	30	87.19	99	87.11	87.00	-69	6,593	-1.05%
2023/02/23	9	87.43	22	87.55	88.60	-13	6,519	-0.20%
2023/02/22	23	86.14	125	86.05	86.00	-102	6,480	-1.57%	大賣/鉅額交易
2023/02/21	12	88.21	8	87.21	87.20	4	6,431	0.06%
2023/02/20	42	89.60	9	90.33	89.20	33	6,358	0.52%
2023/02/17	18	89.39	15	89.07	89.80	3	6,281	0.05%
2023/02/16	37	89.95	0	0.00	88.70	37	6,218	0.60%
2023/02/15	0	0.00	17	87.42	89.20	-17	6,087	-0.28%
2023/02/14	96	87.30	20	88.71	86.70	76	5,931	1.28%
2023/02/13	40	88.92	21	88.39	87.50	19	5,860	0.32%
2023/02/10	57	86.06	0	0.00	86.50	57	5,610	1.02%
2023/02/09	3	83.30	0	0.00	82.60	3	5,385	0.06%
2023/02/08	2	82.20	33	82.42	82.30	-31	5,346	-0.58%
2023/02/06	4	81.73	4	82.20	82.20	0	5,280	0.00%
2023/02/03	5	81.24	5	81.10	81.10	0	5,254	0.00%
2023/02/02	1	86.40	1	86.60	85.50	0	5,161	0.00%
2023/01/31	27	87.07	0	0.00	87.00	27	5,030	0.54%
2023/01/30	3	84.27	0	0.00	84.80	3	4,904	0.06%
2023/01/12	2	81.60	0	0.00	81.90	2	4,789	0.04%
2023/01/11	1	82.40	0	0.00	81.70	1	4,760	0.02%
2023/01/10	2	81.70	0	0.00	80.90	2	4,674	0.04%
2023/01/09	1	83.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	5	85.42	6	84.85	84.50	-1	4,466	-0.02%
2023/01/05	2	89.25	23	90.13	88.10	-21	4,346	-0.48%
2023/01/04	17	94.65	93	92.59	90.50	-76	4,210	-1.80%
2023/01/03	77	88.15	28	89.34	90.40	49	3,741	1.31%
2022/12/30	0	0.00	4	86.80	84.90	-4	3,571	-0.11%
2022/12/29	0	0.00	61	86.46	85.70	-61	3,450	-1.77%
2022/12/28	40	88.93	0	0.00	88.90	40	3,278	1.22%
2022/12/27	0	0.00	1	87.80	87.70	-1	3,061	-0.03%
2022/12/26	1	84.20	11	84.90	85.60	-10	2,739	-0.37%
2022/12/23	13	83.29	0	0.00	82.90	13	2,509	0.52%
2022/12/21	2	82.20	6	82.30	82.30	-4	2,151	-0.19%
2022/12/20	2	80.40	40	79.13	78.00	-38	1,885	-2.02%
2022/12/19	16	75.70	4	77.88	75.70	12	1,684	0.71%
2022/12/16	4	80.60	6	80.03	76.70	-2	1,606	-0.12%
2022/12/15	10	80.46	1	80.50	79.50	9	1,442	0.62%
2022/12/14	0	0.00	28	80.03	81.40	-28	1,150	-2.43%
2022/12/13	0	0.00	2	71.70	74.00	-2	944	-0.21%
2022/12/12	0	0.00	1	71.00	70.90	-1	839	-0.12%
2022/12/09	0	0.00	1	70.40	69.20	-1	796	-0.13%
2022/12/08	3	69.53	1	68.70	69.90	2	755	0.26%
2022/12/07	1	70.10	1	68.70	68.50	0	722	0.00%
2022/12/06	1	70.80	22	70.34	70.80	-21	691	-3.04%
2022/12/05	1	69.50	15	70.00	69.00	-14	621	-2.25%
2022/12/02	13	64.85	5	69.46	70.20	8	553	1.44%
2022/12/01	9	63.52	0	0.00	63.90	9	491	1.83%
2022/11/30	41.8	63.37	0	0.00	63.70	41.8	486	8.59%
2022/11/29	0	0.00	10	61.58	61.50	-10	470	-2.12%
2022/11/28	0	0.00	12	62.33	62.70	-12	468	-2.56%
2022/11/25	21	63.50	1	63.40	62.70	20	470	4.25%
2022/11/24	16	62.52	20	62.45	62.70	-4	469	-0.85%
2022/11/23	6	61.83	20	61.81	62.00	-14	474	-2.95%
2022/11/22	1	60.90	22	60.96	60.90	-21	474	-4.42%
2022/11/21	0	0.00	45	61.62	61.80	-45	494	-9.09%
2022/11/18	0	0.00	19	61.57	61.50	-19	508	-3.74%
2022/11/17	2	61.65	7	61.60	61.50	-5	516	-0.97%
2022/11/16	5	61.34	3	61.37	61.10	2	523	0.38%
2022/11/15	3	62.00	0	0.00	62.00	3	526	0.57%
2022/11/14	1	61.00	16	60.96	61.00	-15	529	-2.83%
2022/11/11	0	0.00	170.3	62.01	60.90	-170.3	527	-32.31%	大賣/鉅額交易
2022/11/10	113	64.32	10	63.73	63.30	103	515	19.99%	大買/鉅額交易
2022/11/09	23	62.87	57	62.79	63.70	-34	520	-6.53%
2022/11/08	24	62.33	5	61.84	61.60	19	533	3.56%
2022/11/07	35	62.62	4	63.08	62.60	31	532	5.82%
2022/11/04	29	62.98	5	62.28	62.60	24	537	4.47%
2022/11/03	10	61.85	0	0.00	62.10	10	530	1.89%
2022/11/02	8	61.75	0	0.00	61.80	8	531	1.51%
2022/11/01	7	61.23	0	0.00	61.30	7	536	1.30%
2022/10/31	6	60.75	0	0.00	60.70	6	541	1.11%
2022/10/28	17	60.96	3	62.03	60.40	14	546	2.56%
2022/10/27	12	62.27	0	0.00	62.20	12	550	2.18%
2022/10/26	19	62.57	1	61.80	61.80	18	560	3.21%
2022/10/25	9	63.02	21	63.86	62.70	-12	559	-2.15%
2022/10/24	12	61.51	6	61.38	61.00	6	543	1.10%
2022/10/21	0	0.00	30	59.87	59.10	-30	542	-5.53%
2022/10/20	33	61.44	13	61.36	61.60	20	538	3.71%
2022/10/19	2	62.70	27	63.16	62.80	-25	541	-4.62%
2022/10/18	27	61.77	10	61.08	62.30	17	543	3.13%
2022/10/17	42	58.23	1	58.50	59.40	41	546	7.51%
2022/10/14	15	59.41	3	59.53	59.50	12	553	2.17%
2022/10/13	31	59.41	0.1	62.40	57.20	30.9	559	5.52%
2022/10/12	4	62.65	3	61.90	61.90	1	556	0.18%
2022/10/11	0	0.00	1	64.60	64.40	-1	567	-0.18%
2022/10/07	5	66.92	0	0.00	66.70	5	590	0.85%
2022/10/05	4	67.23	0	0.00	67.00	4	643	0.62%
2022/10/04	1	66.30	5	65.98	66.60	-4	674	-0.59%
2022/10/03	6	65.90	22	65.66	65.40	-16	683	-2.34%
2022/09/30	0	0.00	8	65.70	66.30	-8	695	-1.15%
2022/09/29	4	66.88	16	67.05	67.00	-12	711	-1.69%
2022/09/28	0	0.00	5	69.60	66.40	-5	720	-0.69%
2022/09/27	0	0.00	2	69.05	69.80	-2	730	-0.27%
2022/09/23	0	0.00	1	71.70	71.90	-1	768	-0.13%
2022/09/22	0	0.00	3	69.20	70.10	-3	786	-0.38%
2022/09/19	0	0.00	4	70.70	70.10	-4	897	-0.45%
2022/09/16	0	0.00	15	72.80	72.60	-15	927	-1.62%
2022/09/15	3	74.03	11	73.75	73.70	-8	934	-0.86%
2022/09/14	0	0.00	4	73.90	73.90	-4	955	-0.42%
2022/09/13	0	0.00	1	75.20	75.10	-1	958	-0.10%
2022/09/12	0	0.00	2	76.00	75.80	-2	965	-0.21%
2022/09/08	0	0.00	1	75.30	75.30	-1	973	-0.10%
2022/09/07	0	0.00	2	74.50	74.50	-2	979	-0.20%
2022/09/06	0	0.00	4	76.90	76.50	-4	996	-0.40%
2022/09/01	0	0.00	10	78.20	78.30	-10	1,042	-0.96%
2022/08/31	0	0.00	2	78.80	78.80	-2	1,093	-0.18%
2022/08/30	5	79.50	32	79.28	79.20	-27	1,089	-2.48%
2022/08/29	0	0.00	64	77.80	78.00	-64	1,080	-5.92%
2022/08/26	29	79.21	45	79.04	79.00	-16	1,080	-1.48%
2022/08/25	68	85.23	23	84.23	85.50	45	1,063	4.23%
2022/08/24	13	83.78	39	83.76	83.50	-26	1,065	-2.44%
2022/08/23	13	83.78	3	83.80	83.50	10	1,058	0.94%
2022/08/22	41	84.46	8	84.40	84.30	33	1,059	3.11%
2022/08/19	45	85.58	1	85.30	85.30	44	1,056	4.17%
2022/08/18	16	84.84	1	85.30	85.30	15	1,059	1.42%
2022/08/17	21	85.48	9	84.84	84.60	12	1,072	1.12%
2022/08/16	15	85.17	6	84.83	84.70	9	1,087	0.83%
2022/08/15	6	84.37	9	83.99	84.10	-3	1,077	-0.28%
2022/08/12	8	81.65	1	81.30	81.70	7	1,060	0.66%
2022/08/11	1	79.90	0	0.00	80.50	1	1,066	0.09%
2022/08/10	0	0.00	4	78.73	78.70	-4	1,079	-0.37%
2022/08/09	1	78.70	0	0.00	78.80	1	1,086	0.09%
2022/08/08	3	78.30	13	78.18	78.20	-10	1,104	-0.91%
2022/08/05	6	79.70	0	0.00	80.10	6	1,173	0.51%
2022/08/04	11	77.23	2	76.75	77.80	9	1,177	0.76%
2022/08/03	2	77.85	1	78.40	77.80	1	1,187	0.08%
2022/08/02	0	0.00	7	79.93	78.70	-7	1,190	-0.59%
2022/08/01	2	81.85	6	81.40	81.40	-4	1,198	-0.33%
2022/07/29	0	0.00	0.5	81.80	81.40	-0.5	1,221	-0.04%
2022/07/27	1	81.70	11	80.97	81.70	-10	1,244	-0.80%
2022/07/26	17.7	81.57	6	82.62	81.20	11.7	1,279	0.92%
2022/07/25	0	0.00	21	82.61	82.60	-21	1,319	-1.59%
2022/07/22	0	0.00	4	80.63	80.80	-4	1,349	-0.30%
2022/07/21	0	0.00	13	80.01	80.20	-13	1,392	-0.93%
2022/07/20	0	0.00	24.4	80.10	79.80	-24.4	1,462	-1.67%
2022/07/19	0	0.00	8	79.60	79.60	-8	1,505	-0.53%
2022/07/18	0	0.00	2	77.85	78.20	-2	1,556	-0.13%
2022/07/15	3	78.10	7	77.80	77.20	-4	1,659	-0.24%
2022/07/14	49	78.44	1	78.90	78.80	48	1,703	2.82%
2022/07/13	0	0.00	4	81.80	81.50	-4	1,707	-0.23%
2022/07/12	1	85.50	5	82.98	81.20	-4	1,740	-0.23%
2022/07/11	1	88.90	0	0.00	88.20	1	1,715	0.06%
2022/07/08	3	90.63	4	90.23	89.90	-1	1,708	-0.06%
2022/07/07	3	89.47	0	0.00	89.00	3	1,696	0.18%
2022/07/06	2	90.75	0	0.00	89.70	2	1,680	0.12%
2022/07/05	1	91.30	0	0.00	91.40	1	1,673	0.06%
2022/07/01	9	92.72	5	90.90	90.30	4	1,643	0.24%
2022/06/30	2	94.65	0.1	95.00	93.70	1.9	1,613	0.12%
2022/06/29	2.1	96.69	12	96.90	96.20	-9.9	1,586	-0.62%
2022/06/28	3	96.80	0	0.00	97.40	3	1,552	0.19%
2022/06/27	12	96.09	12	96.28	95.80	0	1,501	0.00%
2022/06/24	11	93.77	0	0.00	95.60	11	1,470	0.75%
2022/06/23	2	92.45	4	91.90	92.40	-2	1,435	-0.14%
2022/06/22	15	93.53	4	92.68	92.00	11	1,426	0.77%
2022/06/21	5	92.06	0	0.00	92.10	5	1,411	0.35%
2022/06/20	1	91.80	0	0.00	91.50	1	1,405	0.07%
2022/06/15	1	93.80	2	94.00	93.70	-1	1,384	-0.07%
2022/06/14	1	92.90	1	92.50	92.50	0	1,364	0.00%
2022/06/13	2	92.60	3.5	92.93	92.60	-1.5	1,357	-0.11%
2022/06/10	0	0.00	3	96.20	95.50	-3	1,343	-0.22%
2022/06/09	9	95.49	23	95.87	96.90	-14	1,315	-1.06%
2022/06/08	1	93.10	2	92.75	92.50	-1	1,260	-0.08%
2022/06/07	2	92.30	3	92.57	92.10	-1	1,261	-0.08%
2022/06/06	1	92.20	10	92.12	92.40	-9	1,266	-0.71%
2022/06/02	0	0.00	14	93.19	92.80	-14	1,266	-1.11%
2022/06/01	35	94.33	0	0.00	94.20	35	1,266	2.76%
2022/05/31	3	92.20	2	92.15	92.20	1	1,250	0.08%
2022/05/30	10	92.50	0.8	92.40	92.40	9.2	1,263	0.73%
2022/05/27	2	91.40	2	91.10	91.10	0	1,257	0.00%
2022/05/26	0	0.00	2	91.20	90.60	-2	1,254	-0.16%
2022/05/25	2	91.65	0	0.00	91.30	2	1,246	0.16%
2022/05/24	0	0.00	20	92.46	91.50	-20	1,236	-1.62%
2022/05/19	0	0.00	2	91.75	92.20	-2	1,201	-0.17%
2022/05/18	0	0.00	2	94.40	94.40	-2	1,190	-0.17%
2022/05/17	6	91.05	0	0.00	90.90	6	1,169	0.51%
2022/05/16	0	0.00	21	90.70	90.10	-21	1,162	-1.81%
2022/05/13	14	90.16	10	90.98	91.20	4	1,145	0.35%
2022/05/12	0	0.00	10	95.43	95.10	-10	1,075	-0.93%
2022/05/11	69	96.30	20	96.46	94.90	49	1,070	4.58%
2022/05/10	19	95.83	30	97.03	97.10	-11	1,056	-1.04%
2022/05/09	15	96.02	12	96.21	95.90	3	1,050	0.29%
2022/05/06	40	99.53	6	99.95	99.00	34	1,034	3.29%
2022/05/05	3	103.50	11	103.86	103.50	-8	1,010	-0.79%
2022/05/04	0	0.00	3	105.17	103.50	-3	998	-0.30%
2022/05/03	4	109.25	48	105.93	104.50	-44	985	-4.46%
2022/04/29	5	111.90	124	111.04	110.50	-119	953	-12.48%	大賣/鉅額交易
2022/04/28	0	0.00	61	119.98	115.00	-61	914	-6.67%
2022/04/27	65	119.31	3	119.17	121.00	62	887	6.98%
2022/04/26	2	120.00	95	121.83	122.00	-93	839	-11.08%
2022/04/25	22	119.11	2	119.25	119.00	20	758	2.64%
2022/04/22	256	120.48	0	0.00	122.00	256	704	36.32%	大買/鉅額交易
2022/04/20	22	108.91	5	109.50	117.50	17	531	3.20%
2022/04/19	6	107.75	5	105.40	107.00	1	471	0.21%
2022/04/18	10	104.50	5	104.80	106.00	5	447	1.12%
2022/04/15	7	99.31	0	0.00	99.70	7	433	1.62%
2022/04/14	1	98.00	2	97.40	98.00	-1	479	-0.21%
2022/04/13	2	99.45	2	99.00	99.50	0	487	0.00%
2022/04/12	2	99.30	1	99.50	99.00	1	485	0.21%
2022/04/11	1	99.30	0	0.00	99.30	1	486	0.21%
2022/04/08	0	0.00	1	97.40	97.90	-1	486	-0.21%
2022/04/07	1	97.40	1	99.30	97.30	0	493	0.00%
2022/04/06	1	99.90	0	0.00	99.80	1	493	0.20%
2022/04/01	0	0.00	2	98.25	98.90	-2	494	-0.40%
2022/03/31	0	0.00	0.5	99.10	99.00	-0.5	496	-0.10%
2022/03/30	0	0.00	4	100.00	99.20	-4	505	-0.79%
2022/03/29	6	101.17	9	100.50	100.00	-3	516	-0.58%
2022/03/28	9	101.11	0	0.00	101.00	9	534	1.69%
2022/03/25	0	0.00	2	100.50	99.50	-2	556	-0.36%
2022/03/24	2	101.50	1	98.60	100.50	1	579	0.17%
2022/03/23	1	98.70	0	0.00	98.80	1	580	0.17%
2022/03/22	0	0.00	1	99.00	98.50	-1	591	-0.17%
2022/03/21	1	99.50	0	0.00	99.40	1	603	0.17%
2022/03/17	0	0.00	1	96.80	98.20	-1	694	-0.14%
2022/03/11	1	96.40	0	0.00	96.50	1	741	0.13%
2022/03/09	0	0.00	1	94.60	96.00	-1	752	-0.13%
2022/03/08	0	0.00	6	96.58	93.50	-6	755	-0.79%
2022/03/04	0	0.00	1	99.90	100.00	-1	757	-0.13%
2022/03/03	6	102.33	0	0.00	103.00	6	768	0.78%
2022/03/02	0	0.00	3	97.00	97.00	-3	782	-0.38%
2022/03/01	4	96.98	0	0.00	97.00	4	790	0.51%
2022/02/17	0	0.00	1	101.50	100.00	-1	878	-0.11%
2022/02/16	0	0.00	3	100.50	101.50	-3	878	-0.34%
2022/02/14	0	0.00	1	100.00	100.00	-1	886	-0.11%
2022/02/10	0	0.00	9	103.39	103.50	-9	912	-0.99%
2022/02/09	15.5	104.10	0.7	104.00	103.50	14.8	927	1.60%
2022/01/26	0	0.00	17.3	101.75	101.50	-17.3	931	-1.86%
2022/01/14	10	105.00	0	0.00	103.00	10	934	1.07%
2022/01/11	0	0.00	32	109.09	107.50	-32	975	-3.28%
2022/01/10	0	0.00	55	111.35	111.00	-55	961	-5.72%
2022/01/07	95	109.67	0	0.00	111.50	95	929	10.22%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2022/01/03	1	108.00	0	0.00	106.00	1	900	0.11%
2021/12/13	200	114.52	0.3	112.00	113.00	199.7	760	26.27%	大買/鉅額交易
2021/12/10	0	0.00	1	98.00	106.00	-1	698	-0.14%
2021/12/07	0	0.00	2	97.50	95.80	-2	652	-0.31%
2021/12/03	0	0.00	9	92.67	93.40	-9	634	-1.42%
2021/12/01	0	0.00	19	93.22	92.00	-19	616	-3.08%
2021/11/29	19	90.75	0	0.00	92.60	19	604	3.15%
2021/11/26	0	0.00	4	95.50	92.60	-4	584	-0.68%
2021/11/23	0	0.00	6	99.98	100.00	-6	540	-1.11%
2021/11/22	10	102.05	0	0.00	100.00	10	532	1.88%