森崴能源 (6806)-高橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	132.50	0	0.00	131.50	1	8,934	0.01%
2024/05/02	3	134.50	3	134.67	133.50	0	8,944	0.00%
2024/04/30	0.1	133.50	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	4.2	132.85	2	133.25	133.00	2.2	9,082	0.02%
2024/04/26	0.3	139.17	0	0.00	138.00	0.3	9,033	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	0	0.00	2.1	139.29	139.00	-2.1	9,015	-0.02%
2024/04/23	2.2	140.02	0.1	142.00	138.00	2.1	9,025	0.02%
2024/04/22	3	146.67	2	148.23	141.00	1	9,027	0.01%
2024/04/19	5	149.20	1	152.50	146.50	4	9,071	0.04%
2024/04/18	16	154.63	7	154.71	155.00	9	8,940	0.10%
2024/04/17	13	152.00	5	150.60	150.00	8	8,826	0.09%
2024/04/16	6	148.92	2	150.25	145.00	4	8,690	0.05%
2024/04/15	0	0.00	1	152.00	148.00	-1	8,558	-0.01%
2024/04/12	2	146.50	1.2	148.75	150.00	0.8	8,486	0.01%
2024/04/11	11.2	153.18	5.2	157.96	149.00	6	8,392	0.07%
2024/04/10	4.1	152.79	5.3	155.62	157.00	-1.2	8,068	-0.01%
2024/04/09	1.1	151.14	5	153.20	151.50	-3.9	7,908	-0.05%
2024/04/08	0.1	150.00	4	151.63	151.00	-4	7,829	-0.05%
2024/04/03	1	150.50	1	150.50	151.00	0	7,773	0.00%
2024/04/02	1	145.50	0.1	148.50	148.00	0.9	7,716	0.01%
2024/04/01	3.1	149.65	7	148.07	147.50	-3.9	7,683	-0.05%
2024/03/28	0	0.00	3	144.67	144.00	-3	7,547	-0.04%
2024/03/27	1.2	144.77	0	0.00	144.50	1.2	7,500	0.02%
2024/03/26	12	149.92	8.2	151.69	149.50	3.8	7,402	0.05%
2024/03/25	6	152.25	5	151.60	151.00	1	7,180	0.01%
2024/03/22	12.2	141.80	5.1	145.02	147.00	7.1	6,905	0.10%
2024/03/21	5	142.90	3	140.83	139.50	2	6,732	0.03%
2024/03/20	7	138.93	3	139.00	137.50	4	6,634	0.06%
2024/03/19	3	140.83	3.1	141.37	140.50	-0.1	6,616	0.00%
2024/03/18	2.5	141.44	2	142.00	141.00	0.5	6,604	0.01%
2024/03/15	5.1	141.08	8	138.69	138.00	-2.9	6,607	-0.04%
2024/03/14	1	140.00	1	141.00	140.50	0	6,607	0.00%
2024/03/13	7	140.36	7	141.64	140.00	0	6,533	0.00%
2024/03/12	4.1	140.67	4.4	141.45	141.00	-0.2	6,441	0.00%
2024/03/11	3.1	140.39	5	141.70	138.50	-1.9	6,324	-0.03%
2024/03/08	13	153.08	6.3	152.10	146.50	6.8	6,312	0.11%
2024/03/07	9.1	156.47	5	155.70	158.00	4.1	6,070	0.07%
2024/03/06	12	158.33	11	156.68	156.50	1	5,886	0.02%
2024/03/05	12	158.00	4	159.00	158.50	8	5,803	0.14%
2024/03/04	3	149.83	9	153.08	156.00	-6	5,500	-0.11%
2024/03/01	4	149.50	4.1	152.56	151.00	-0.1	5,234	0.00%
2024/02/29	9.3	144.46	12.6	148.28	152.50	-3.4	4,839	-0.07%
2024/02/27	6	138.08	11.3	138.04	139.00	-5.3	4,511	-0.12%
2024/02/26	5.5	133.14	19.4	134.38	133.50	-13.9	4,068	-0.34%
2024/02/23	5.1	124.97	2	126.00	124.00	3.1	3,535	0.09%
2024/02/22	1	124.00	4	125.63	123.50	-3	3,447	-0.09%
2024/02/21	4	125.11	6.1	126.24	126.00	-2.1	3,412	-0.06%
2024/02/20	3.3	123.54	4	122.75	124.00	-0.8	3,230	-0.02%
2024/02/19	21.6	122.87	17.1	125.51	123.50	4.5	3,143	0.14%
2024/02/16	3	113.50	7.1	114.54	116.50	-4.1	2,869	-0.14%
2024/02/15	9.5	108.63	1	110.50	108.00	8.5	2,705	0.31%
2024/02/05	2	109.75	0.2	111.00	109.50	1.8	2,730	0.07%
2024/02/02	1.2	111.92	2	112.75	110.50	-0.8	2,809	-0.03%
2024/01/31	1	111.50	1	110.50	110.00	0	2,886	0.00%
2024/01/29	1	110.50	0	0.00	111.00	1	3,007	0.03%
2024/01/25	0	0.00	4	111.38	111.50	-4	3,121	-0.13%
2024/01/24	1	113.50	1	114.00	111.50	0	3,127	0.00%
2024/01/23	1	114.00	15	113.10	114.00	-14	3,132	-0.45%
2024/01/22	0	0.00	5	108.00	108.50	-5	3,011	-0.17%
2024/01/19	3	104.67	0	0.00	104.50	3	2,979	0.10%
2024/01/18	3	105.67	0	0.00	105.00	3	2,973	0.10%
2024/01/16	0	0.00	2	111.25	110.50	-2	2,917	-0.07%
2024/01/15	0	0.00	8	108.00	109.50	-8	2,855	-0.28%
2024/01/12	3	104.50	0	0.00	103.50	3	2,760	0.11%
2024/01/11	1	105.00	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	0.00	1	104.00	103.00	-1	2,733	-0.04%
2024/01/09	1	102.00	0	0.00	102.00	1	2,767	0.04%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	104.00	0	0.00	103.50	1	2,785	0.04%
2024/01/04	3	105.00	0.3	105.50	103.00	2.8	2,789	0.10%
2024/01/03	1	107.00	1.3	108.30	107.00	-0.3	2,799	-0.01%
2024/01/02	2	107.50	8	107.56	107.00	-6	2,800	-0.21%
2023/12/28	3	108.83	5.3	108.33	108.00	-2.3	2,825	-0.08%
2023/12/27	2	107.25	0	0.00	107.00	2	2,868	0.07%
2023/12/26	0	0.00	3	108.17	109.00	-3	2,947	-0.10%
2023/12/25	1	107.00	5	108.90	107.00	-4	3,122	-0.13%
2023/12/22	0	0.00	2	109.00	109.00	-2	3,287	-0.06%
2023/12/21	1	107.00	1	107.50	107.00	0	3,458	0.00%
2023/12/20	2	108.00	2	109.00	107.50	0	3,479	0.00%
2023/12/19	5	107.80	1	107.50	107.00	4	3,478	0.12%
2023/12/18	1	110.50	2	112.75	109.50	-1	3,460	-0.03%
2023/12/14	1	109.50	3	109.00	109.00	-2	3,411	-0.06%
2023/12/13	1	111.00	1	111.50	110.00	0	3,433	0.00%
2023/12/12	3.8	112.79	3	111.83	112.50	0.8	3,422	0.02%
2023/12/11	6	111.92	3	113.33	111.50	3	3,355	0.09%
2023/12/08	5	111.60	1	113.00	111.50	4	3,283	0.12%
2023/12/07	7	113.64	6.3	112.83	112.00	0.7	3,275	0.02%
2023/12/06	6	113.25	4	112.00	112.00	2	3,155	0.06%
2023/12/05	4	110.63	13.2	111.10	113.00	-9.2	3,085	-0.30%
2023/12/04	2	107.00	1	107.00	107.00	1	2,962	0.03%
2023/12/01	7	107.00	1	107.00	106.50	6	2,955	0.20%
2023/11/30	4	107.00	3.1	108.31	109.00	0.9	2,950	0.03%
2023/11/29	16	105.94	7	106.00	106.00	9	2,925	0.31%
2023/11/28	7.1	106.65	1	106.50	106.50	6.1	2,918	0.21%
2023/11/27	2	108.50	1	107.00	106.50	1	2,943	0.03%
2023/11/24	6	111.75	10	112.80	111.00	-4	2,952	-0.14%
2023/11/23	4.1	109.38	2	110.00	108.50	2.1	2,849	0.07%
2023/11/22	3	111.33	1.1	110.59	110.50	1.9	2,828	0.07%
2023/11/21	1	112.50	2	112.25	111.50	-1	2,802	-0.04%
2023/11/20	0.3	110.50	1.5	112.68	113.50	-1.2	2,754	-0.04%
2023/11/17	5	112.40	1	111.50	111.50	4	2,700	0.15%
2023/11/16	0	0.00	13.1	110.67	112.00	-13.1	2,674	-0.49%
2023/11/15	2.6	111.38	2	112.25	111.00	0.6	2,630	0.02%
2023/11/14	2	111.00	2	110.75	110.50	0	2,580	0.00%
2023/11/13	5.2	110.73	6	111.25	110.50	-0.8	2,566	-0.03%
2023/11/10	4.1	105.02	0	0.00	109.50	4.1	2,500	0.16%
2023/11/09	1.2	109.24	1	107.50	108.50	0.2	2,421	0.01%
2023/11/07	1.2	109.93	6.3	109.94	111.50	-5.2	2,359	-0.22%
2023/11/06	2	108.75	3	109.50	109.00	-1	2,298	-0.04%
2023/11/03	2	107.50	0	0.00	108.00	2	2,251	0.09%
2023/11/02	7	107.00	2	105.25	107.00	5	2,249	0.22%
2023/11/01	1	102.00	0	0.00	104.00	1	2,180	0.05%
2023/10/31	1	99.90	1	103.50	99.10	0	2,149	0.00%
2023/10/30	0	0.00	1	100.50	99.50	-1	2,116	-0.05%
2023/10/26	1	99.00	0	0.00	99.40	1	2,152	0.05%
2023/10/25	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/10/23	0	0.00	5.2	98.54	98.60	-5.2	2,192	-0.23%
2023/10/20	1.2	95.08	1.1	95.20	95.10	0.1	2,207	0.00%
2023/10/19	2	97.10	2	96.30	96.20	0	2,237	0.00%
2023/10/18	3	98.57	2	98.10	98.20	1	2,303	0.04%
2023/10/17	7.1	99.33	0	0.00	98.20	7.1	2,314	0.31%
2023/10/16	1.1	102.55	0	0.00	102.00	1.1	2,351	0.05%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/11	0.2	104.00	0	103.50	103.00	0.1	2,552	0.00%
2023/10/06	0	0.00	3	106.50	107.00	-3	2,572	-0.12%
2023/10/05	0	0.00	1	106.50	106.00	-1	2,599	-0.04%
2023/10/04	1	105.00	1	105.50	105.00	0	2,620	0.00%
2023/10/03	2	108.00	6	107.58	106.00	-4	2,645	-0.15%
2023/10/02	9	109.22	4	108.25	108.00	5	2,644	0.19%
2023/09/28	4	108.75	10.6	109.42	110.50	-6.6	2,629	-0.25%
2023/09/27	15	106.83	4.1	107.62	105.50	10.9	2,588	0.42%
2023/09/26	2	102.00	6	104.75	106.00	-4	2,837	-0.14%
2023/09/25	0	0.00	1	99.10	99.50	-1	2,743	-0.04%
2023/09/21	1.1	95.62	0	0.00	94.20	1.1	2,926	0.04%
2023/09/19	1	99.40	1	101.00	97.30	0	2,947	0.00%
2023/09/18	1	100.00	2	102.50	100.00	-1	2,949	-0.03%
2023/09/15	0.5	98.18	1	98.60	99.40	-0.5	2,918	-0.02%
2023/09/14	0.1	95.20	0	0.00	95.30	0.1	2,939	0.00%
2023/09/12	1	94.20	0	0.00	94.00	1	3,103	0.03%
2023/09/11	0	0.00	1	97.60	97.40	-1	3,112	-0.03%
2023/09/08	1	98.60	0	0.00	98.30	1	3,132	0.03%
2023/09/07	0.1	99.80	0	0.00	99.00	0.1	3,147	0.00%
2023/09/01	1	98.70	0	0.00	98.60	1	3,354	0.03%
2023/08/31	1	102.00	2	103.25	102.00	-1	3,403	-0.03%
2023/08/30	1	99.10	7	99.46	100.00	-6	3,522	-0.17%
2023/08/17	1	93.00	0	0.00	97.50	1	4,039	0.02%
2023/08/16	0.1	92.79	0	0.00	92.70	0.1	4,105	0.00%
2023/08/14	1.2	92.27	7	92.20	92.20	-5.8	4,222	-0.14%
2023/08/10	3	101.33	3	100.50	100.00	0	4,260	0.00%
2023/08/08	6	107.58	7	108.50	105.50	-1	4,444	-0.02%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/01	2	101.75	0	0.00	102.50	2	5,144	0.04%
2023/07/31	0	0.00	1	104.50	104.50	-1	5,217	-0.02%
2023/07/28	5	104.00	1	104.50	103.00	4	5,426	0.07%
2023/07/27	2.1	101.79	1	102.00	102.50	1.1	5,576	0.02%
2023/07/26	1.1	102.91	0	0.00	101.00	1.1	5,829	0.02%
2023/07/25	1	104.50	1	106.00	105.50	0	6,000	0.00%
2023/07/24	2.1	101.02	0	0.00	103.00	2.1	6,090	0.03%
2023/07/21	8.1	105.32	0	0.00	103.50	8.1	6,216	0.13%
2023/07/20	2	109.00	0	0.00	109.00	2	6,434	0.03%
2023/07/19	5	107.50	0	0.00	107.00	5	6,610	0.08%
2023/07/18	5	111.00	0	0.00	110.00	5	6,777	0.07%
2023/07/17	2	112.25	0	0.00	115.00	2	6,991	0.03%
2023/07/14	1.1	112.91	3	111.67	110.50	-1.9	7,564	-0.03%
2023/07/13	3	113.50	0	0.00	111.50	3	7,951	0.04%
2023/07/12	1	115.50	0.2	117.00	115.50	0.9	8,180	0.01%
2023/07/11	0	0.00	0.2	119.00	116.00	-0.2	8,400	0.00%
2023/07/10	0	0.00	1	119.00	118.00	-1	8,669	-0.01%
2023/07/07	0.2	117.00	0	0.00	116.50	0.2	9,016	0.00%
2023/07/05	1.1	122.73	1	129.50	122.00	0.1	9,261	0.00%
2023/07/04	7	127.64	21.2	127.36	127.50	-14.2	9,148	-0.16%
2023/07/03	0	0.00	2	119.00	120.00	-2	8,746	-0.02%
2023/06/30	1	118.00	21	118.69	117.50	-20	8,684	-0.23%
2023/06/29	1	113.00	1	114.50	115.50	0	8,605	0.00%
2023/06/28	0	0.00	3	109.50	110.50	-3	8,562	-0.04%
2023/06/27	1.1	109.55	0	0.00	109.00	1.1	8,591	0.01%
2023/06/26	3	111.33	1	111.00	111.00	2	8,728	0.02%
2023/06/21	1	114.00	1	115.00	114.00	0	8,775	0.00%
2023/06/20	10	115.25	4	114.50	115.00	6	8,777	0.07%
2023/06/19	3	114.50	1	115.00	114.00	2	8,761	0.02%
2023/06/16	8	114.06	2	113.50	112.50	6	8,772	0.07%
2023/06/14	1	112.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	2	110.25	2	109.50	110.00	0	8,637	0.00%
2023/06/12	0	110.00	0	0.00	110.50	0	8,625	0.00%
2023/06/09	3	112.00	0	0.00	112.00	3	8,596	0.03%
2023/06/08	1	114.00	3	114.83	112.00	-2	8,582	-0.02%
2023/06/07	1	118.00	3	118.17	118.00	-2	8,569	-0.02%
2023/06/06	1	116.00	6	116.00	117.50	-5	8,597	-0.06%
2023/06/05	5	119.10	8	117.56	117.50	-3	8,620	-0.03%
2023/06/02	4	114.63	7.2	114.82	115.00	-3.2	8,593	-0.04%
2023/06/01	3.1	109.82	0	0.00	108.50	3.1	8,395	0.04%
2023/05/31	5	107.00	1	110.00	110.00	4	8,374	0.05%
2023/05/30	2.3	106.83	0	0.00	107.00	2.3	8,362	0.03%
2023/05/26	0.2	108.50	1	108.50	107.00	-0.9	8,391	-0.01%
2023/05/25	5.1	111.58	3	109.50	109.50	2.1	8,386	0.03%
2023/05/24	3	111.83	0	0.00	113.00	3	8,370	0.04%
2023/05/23	10	113.30	3	113.67	113.50	7	8,407	0.08%
2023/05/22	1	113.00	5	111.30	112.00	-4	8,357	-0.05%
2023/05/19	2	106.50	2	110.75	106.50	0	8,335	0.00%
2023/05/18	10	110.95	3	110.50	111.00	7	8,407	0.08%
2023/05/17	0	0.00	4	107.75	109.00	-4	8,483	-0.05%
2023/05/16	2	106.00	0	0.00	106.00	2	8,513	0.02%
2023/05/15	5	105.60	2	105.25	106.50	3	8,690	0.03%
2023/05/12	0.1	109.50	2	110.50	112.00	-1.9	8,774	-0.02%
2023/05/11	4	112.63	0	0.00	110.50	4	8,722	0.05%
2023/05/10	9	118.33	5	119.40	117.50	4	8,558	0.05%
2023/05/09	4	117.00	2	116.75	116.00	2	8,296	0.02%
2023/05/08	5	121.40	4.1	121.00	119.00	0.9	8,181	0.01%
2023/05/04	4	119.13	8	119.50	119.00	-4	8,043	-0.05%
2023/05/03	7	117.29	5.1	117.80	117.00	1.9	7,865	0.02%
2023/05/02	6	116.17	9	117.22	120.00	-3	7,825	-0.04%
2023/04/28	10	111.50	13	112.31	112.00	-3	7,595	-0.04%
2023/04/27	4.1	105.61	3	106.50	107.00	1.1	7,429	0.01%
2023/04/26	7	108.43	4	108.75	108.00	3	7,325	0.04%
2023/04/25	8	111.00	4	113.75	108.50	4	7,193	0.06%
2023/04/24	11	110.95	4	111.75	110.50	7	6,926	0.10%
2023/04/21	1.3	112.46	2	111.50	109.00	-0.7	6,817	-0.01%
2023/04/20	56	117.78	44	114.13	113.50	12	6,671	0.18%
2023/04/19	34	116.97	29	119.21	118.50	5	6,495	0.08%
2023/04/18	3	111.00	14.4	114.73	121.00	-11.4	5,976	-0.19%
2023/04/17	10	108.45	5.2	110.19	110.00	4.8	5,638	0.09%
2023/04/14	6	105.75	8.2	107.28	105.00	-2.2	5,814	-0.04%
2023/04/13	2	102.25	6.3	103.44	104.50	-4.3	5,720	-0.07%
2023/04/12	19	103.68	19.4	103.58	103.00	-0.4	5,526	-0.01%
2023/04/11	13.2	93.02	34.2	94.06	97.50	-21	5,297	-0.40%
2023/04/10	1	90.60	6.2	90.27	90.50	-5.2	5,192	-0.10%
2023/04/07	0	0.00	1	88.80	89.10	-1	5,454	-0.02%
2023/04/06	3	88.13	2	88.40	89.00	1	5,655	0.02%
2023/03/31	5	89.04	0.1	89.30	88.20	4.9	5,771	0.08%
2023/03/30	7	89.40	4	89.53	89.00	3	5,965	0.05%
2023/03/29	2	88.35	3	87.70	87.90	-1	6,163	-0.02%
2023/03/28	3	86.47	3	86.77	87.00	0	6,340	0.00%
2023/03/27	17.4	90.72	17.4	90.66	88.40	0	6,384	0.00%
2023/03/24	10	88.93	3	89.17	88.30	7	6,384	0.11%
2023/03/23	0	0.00	4	88.45	88.30	-4	6,606	-0.06%
2023/03/22	0.2	86.80	0	0.00	86.80	0.2	6,779	0.00%
2023/03/21	1	87.20	2	88.10	88.20	-1	6,859	-0.01%
2023/03/16	2	82.60	0	0.00	82.60	2	6,882	0.03%
2023/03/14	0	0.00	1	85.10	84.40	-1	6,946	-0.01%
2023/03/09	5	88.40	3	89.43	87.30	2	6,984	0.03%
2023/03/08	2	89.40	1	88.20	88.60	1	6,896	0.01%
2023/03/07	2	88.95	6	89.72	89.60	-4	6,809	-0.06%
2023/03/06	0	0.00	1	86.80	86.70	-1	6,674	-0.01%
2023/03/03	1	85.50	1	85.20	85.20	0	6,661	0.00%
2023/03/02	6	84.97	1	84.50	84.30	5	6,638	0.08%
2023/02/24	2	90.20	4	88.33	87.00	-2	6,593	-0.03%
2023/02/23	1	88.40	3	87.40	88.60	-2	6,519	-0.03%
2023/02/22	1	85.90	11.1	86.12	86.00	-10.1	6,480	-0.16%
2023/02/21	1	87.70	2.3	87.33	87.20	-1.3	6,431	-0.02%
2023/02/20	1	89.50	4.1	90.29	89.20	-3.1	6,358	-0.05%
2023/02/17	1	89.90	5	89.66	89.80	-4	6,281	-0.06%
2023/02/16	5	90.72	5	89.98	88.70	0	6,218	0.00%
2023/02/15	9.6	88.85	11	89.24	89.20	-1.4	6,087	-0.02%
2023/02/14	8	87.21	1	87.60	86.70	7	5,931	0.12%
2023/02/13	20	88.77	32	88.48	87.50	-12	5,860	-0.20%
2023/02/10	13	86.22	18	86.53	86.50	-5	5,610	-0.09%
2023/02/09	9	82.87	4.2	83.18	82.60	4.8	5,385	0.09%
2023/02/08	1	82.10	2	82.20	82.30	-1	5,346	-0.02%
2023/02/07	5	81.00	1	80.80	81.20	4	5,317	0.08%
2023/02/06	4	81.53	0	0.00	82.20	4	5,280	0.08%
2023/02/03	9.5	81.61	0	0.00	81.10	9.5	5,254	0.18%
2023/02/02	6	85.55	2	86.70	85.50	4	5,161	0.08%
2023/02/01	1	87.40	3	87.70	87.10	-2	5,090	-0.04%
2023/01/31	13	87.44	3	86.93	87.00	10	5,030	0.20%
2023/01/30	1	84.40	1	84.20	84.80	0	4,904	0.00%
2023/01/16	2	80.20	1	80.00	81.40	1	4,844	0.02%
2023/01/12	1.2	81.93	1	81.70	81.90	0.2	4,789	0.00%
2023/01/11	2	83.00	0	0.00	81.70	2	4,760	0.04%
2023/01/10	0	0.00	2	82.40	80.90	-2	4,674	-0.04%
2023/01/09	0	0.00	6	83.50	84.00	-6	4,576	-0.13%
2023/01/06	6	84.65	2	84.75	84.50	4	4,466	0.09%
2023/01/05	10	90.45	9	90.30	88.10	1	4,346	0.02%
2023/01/04	27	92.76	25.5	91.17	90.50	1.5	4,210	0.04%
2023/01/03	6	87.15	14	88.31	90.40	-8	3,741	-0.21%
2022/12/30	10	87.20	10	85.56	84.90	0	3,571	0.00%
2022/12/29	8	85.31	2	86.45	85.70	6	3,450	0.17%
2022/12/28	2	89.15	5.2	89.17	88.90	-3.2	3,278	-0.10%
2022/12/27	2	88.60	6	88.82	87.70	-4	3,061	-0.13%
2022/12/26	0	0.00	3	85.47	85.60	-3	2,739	-0.11%
2022/12/23	3	83.17	6	84.20	82.90	-3	2,509	-0.12%
2022/12/22	0	0.00	7	82.96	82.40	-7	2,370	-0.30%
2022/12/21	18	82.59	8.2	82.75	82.30	9.8	2,151	0.45%
2022/12/20	0	0.00	3	79.73	78.00	-3	1,885	-0.16%
2022/12/19	3	76.07	2	78.05	75.70	1	1,684	0.06%
2022/12/16	0	0.00	2	79.80	76.70	-2	1,606	-0.12%
2022/12/15	9	82.19	6	81.42	79.50	3	1,442	0.21%
2022/12/14	4	79.03	6	80.55	81.40	-2	1,150	-0.17%
2022/12/13	6	74.00	15	73.97	74.00	-9	944	-0.95%
2022/12/09	0	0.00	2	70.40	69.20	-2	796	-0.25%
2022/12/08	6	69.32	1	70.10	69.90	5	755	0.66%
2022/12/07	2	68.65	0	0.00	68.50	2	722	0.28%
2022/12/06	1	71.50	19	70.30	70.80	-18	691	-2.60%
2022/12/05	27	70.47	0.1	70.60	69.00	26.9	621	4.34%
2022/12/02	0	0.00	4	69.98	70.20	-4	553	-0.72%
2022/11/30	0	0.00	2.3	63.54	63.70	-2.3	486	-0.48%
2022/11/25	0	0.00	0.1	63.70	62.70	-0.1	470	-0.02%
2022/11/24	0.1	62.70	1	62.20	62.70	-0.9	469	-0.20%
2022/11/22	1	61.00	0	0.00	60.90	1	474	0.21%
2022/11/17	1	61.90	0	0.00	61.50	1	516	0.19%
2022/11/16	0.4	61.40	0	0.00	61.10	0.4	523	0.08%
2022/11/15	0	0.00	1	62.00	62.00	-1	526	-0.19%
2022/11/14	0	0.00	1	61.40	61.00	-1	529	-0.19%
2022/11/09	0	0.00	1	63.70	63.70	-1	520	-0.19%
2022/11/08	1	62.00	0	0.00	61.60	1	533	0.19%
2022/10/31	0.3	60.70	0	0.00	60.70	0.3	541	0.06%
2022/10/28	1	60.80	0	0.00	60.40	1	546	0.18%
2022/10/26	0.5	61.90	0.2	61.90	61.80	0.3	560	0.05%
2022/10/25	0.2	62.70	0	0.00	62.70	0.2	559	0.04%
2022/10/19	0	0.00	0.3	63.00	62.80	-0.3	541	-0.06%
2022/10/12	0.1	62.80	0	0.00	61.90	0.1	556	0.02%
2022/10/07	0	0.00	1	67.50	66.70	-1	590	-0.17%
2022/10/05	1	67.10	0	0.00	67.00	1	643	0.16%
2022/10/04	1.9	66.49	1	66.80	66.60	0.9	674	0.13%
2022/10/03	1.2	65.74	0	0.00	65.40	1.2	683	0.17%
2022/09/30	2.3	65.53	0	0.00	66.30	2.3	695	0.33%
2022/09/28	2	67.70	2	66.40	66.40	0	720	0.00%
2022/09/23	1	72.00	0	0.00	71.90	1	768	0.13%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/09/13	1	75.30	0	0.00	75.10	1	958	0.10%
2022/09/08	0	0.00	1	75.30	75.30	-1	973	-0.10%
2022/09/07	2	74.60	0	0.00	74.50	2	979	0.20%
2022/09/06	2	77.30	0	0.00	76.50	2	996	0.20%
2022/09/01	0	0.00	1	78.20	78.30	-1	1,042	-0.10%
2022/08/30	1	80.20	0	0.00	79.20	1	1,089	0.09%
2022/08/29	0	0.00	1	77.20	78.00	-1	1,080	-0.09%
2022/08/26	1	79.20	0	0.00	79.00	1	1,080	0.09%
2022/08/25	4	85.13	1	86.10	85.50	3	1,063	0.28%
2022/08/18	0	0.00	1	84.80	85.30	-1	1,059	-0.09%
2022/08/16	0	0.00	6	84.95	84.70	-6	1,087	-0.55%
2022/08/15	3	84.33	2	84.05	84.10	1	1,077	0.09%
2022/08/11	1	79.90	2	80.30	80.50	-1	1,066	-0.09%
2022/08/10	0.2	78.90	0	0.00	78.70	0.2	1,079	0.02%
2022/08/02	3	79.83	0	0.00	78.70	3	1,190	0.25%
2022/07/27	2	81.70	0	0.00	81.70	2	1,244	0.16%
2022/07/26	3	81.57	2	82.05	81.20	1	1,279	0.08%
2022/07/25	3	82.40	4	82.85	82.60	-1	1,319	-0.08%
2022/07/22	2	81.05	1	81.20	80.80	1	1,349	0.07%
2022/07/21	1	80.00	0	0.00	80.20	1	1,392	0.07%
2022/07/19	0	0.00	3	79.33	79.60	-3	1,505	-0.20%
2022/07/18	2.6	77.53	2	78.05	78.20	0.6	1,556	0.04%
2022/07/15	3	77.57	1	79.10	77.20	2	1,659	0.12%
2022/07/14	6	78.38	3	79.10	78.80	3	1,703	0.18%
2022/07/13	1	82.00	0	0.00	81.50	1	1,707	0.06%
2022/07/12	2	85.40	71	82.01	81.20	-69	1,740	-3.96%
2022/07/11	5	88.70	2	88.40	88.20	3	1,715	0.17%
2022/07/08	3	89.63	0	0.00	89.90	3	1,708	0.18%
2022/07/07	2	88.55	3	88.80	89.00	-1	1,696	-0.06%
2022/07/05	0	0.00	1	91.30	91.40	-1	1,673	-0.06%
2022/07/04	1	90.80	0	0.00	89.40	1	1,657	0.06%
2022/06/30	1	94.80	0	0.00	93.70	1	1,613	0.06%
2022/06/28	4	97.13	8	97.40	97.40	-4	1,552	-0.26%
2022/06/27	2	95.90	1	96.90	95.80	1	1,501	0.07%
2022/06/24	1	93.80	2	94.70	95.60	-1	1,470	-0.07%
2022/06/23	0	0.00	1.3	92.54	92.40	-1.3	1,435	-0.09%
2022/06/22	1	92.00	1	93.10	92.00	0	1,426	0.00%
2022/06/17	1	92.20	0	0.00	92.20	1	1,396	0.07%
2022/06/15	5	94.24	6	95.07	93.70	-1	1,384	-0.07%
2022/06/14	1	92.50	1	92.10	92.50	0	1,364	0.00%
2022/06/13	1	93.00	0	0.00	92.60	1	1,357	0.07%
2022/06/10	3	96.10	0	0.00	95.50	3	1,343	0.22%
2022/06/09	72	94.87	4	96.68	96.90	68	1,315	5.17%
2022/06/07	0	0.00	1	92.60	92.10	-1	1,261	-0.08%
2022/06/06	2	92.20	0	0.00	92.40	2	1,266	0.16%
2022/06/02	1	92.80	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	0.00	5	94.04	94.20	-5	1,266	-0.39%
2022/05/31	2	92.10	0	0.00	92.20	2	1,250	0.16%
2022/05/30	2	92.70	0	0.00	92.40	2	1,263	0.16%
2022/05/26	1	90.60	0	0.00	90.60	1	1,254	0.08%
2022/05/24	2	91.50	3	92.70	91.50	-1	1,236	-0.08%
2022/05/20	2	91.75	0	0.00	91.60	2	1,207	0.17%
2022/05/19	1.4	92.30	1	92.80	92.20	0.4	1,201	0.03%
2022/05/18	2.3	92.63	6.8	93.01	94.40	-4.5	1,190	-0.38%
2022/05/17	2	91.30	0	0.00	90.90	2	1,169	0.17%
2022/05/16	2.3	90.98	1	90.30	90.10	1.3	1,162	0.11%
2022/05/13	5.1	91.06	2	92.00	91.20	3.1	1,145	0.27%
2022/05/12	2	95.25	3	95.40	95.10	-1	1,075	-0.09%
2022/05/11	5.1	95.84	1	96.70	94.90	4.1	1,070	0.38%
2022/05/10	1.2	96.89	1	95.10	97.10	0.2	1,056	0.02%
2022/05/09	1.2	96.50	0	0.00	95.90	1.2	1,050	0.11%
2022/05/06	3.1	99.16	0	0.00	99.00	3.1	1,034	0.30%
2022/05/04	1	105.50	0	0.00	103.50	1	998	0.10%
2022/05/03	2	105.50	1	108.00	104.50	1	985	0.10%
2022/04/29	1	112.00	2	111.00	110.50	-1	953	-0.10%
2022/04/28	3	116.00	1.2	115.00	115.00	1.8	914	0.20%
2022/04/27	1	118.00	1	119.50	121.00	0	887	0.00%
2022/04/26	2	119.25	4	121.38	122.00	-2	839	-0.24%
2022/04/25	2	117.75	4	119.00	119.00	-2	758	-0.26%
2022/04/22	3	118.83	2	120.25	122.00	1	704	0.14%
2022/04/21	5	122.10	12	123.88	122.50	-7	650	-1.08%
2022/04/20	0	0.00	6	111.58	117.50	-6	531	-1.13%
2022/04/19	1	107.00	6	107.33	107.00	-5	471	-1.06%
2022/04/18	0	0.00	1	104.00	106.00	-1	447	-0.22%
2022/04/15	0	0.00	2	99.50	99.70	-2	433	-0.46%
2022/04/13	1	99.00	0	0.00	99.50	1	487	0.21%
2022/03/31	1	100.00	0	0.00	99.00	1	496	0.20%
2022/03/29	0	0.00	2	101.50	100.00	-2	516	-0.39%
2022/03/25	0	0.00	3	99.83	99.50	-3	556	-0.54%
2022/03/23	2	98.50	0	0.00	98.80	2	580	0.34%
2022/03/15	0	0.00	0.6	94.50	94.00	-0.6	723	-0.08%
2022/03/10	0	0.00	1	97.00	96.70	-1	745	-0.13%
2022/03/09	2.7	97.00	0	0.00	96.00	2.7	752	0.36%
2022/03/07	1	96.00	0	0.00	96.00	1	757	0.13%
2022/03/03	0	0.00	1	103.00	103.00	-1	768	-0.13%
2022/02/25	0	0.00	2	96.60	96.60	-2	795	-0.25%
2022/02/24	0	0.00	2	94.35	94.20	-2	801	-0.25%
2022/02/21	3	99.47	0	0.00	99.60	3	862	0.35%
2022/02/11	0	0.00	1	99.10	101.50	-1	895	-0.11%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/09	3	103.50	0	0.00	103.50	3	927	0.32%
2022/02/08	2	101.25	1	101.00	104.50	1	926	0.11%
2022/02/07	2	102.00	0	0.00	101.50	2	930	0.21%
2022/01/25	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/24	1	101.00	1	103.00	102.50	0	933	0.00%
2022/01/21	1	104.50	2	107.50	104.00	-1	934	-0.11%
2022/01/20	1	108.00	4	106.75	108.00	-3	928	-0.32%
2022/01/17	1	104.00	0	0.00	104.50	1	925	0.11%
2022/01/13	0	0.00	1	106.00	104.50	-1	968	-0.10%
2022/01/12	4	105.00	1	106.50	105.00	3	974	0.31%
2022/01/11	4	108.13	3	109.00	107.50	1	975	0.10%
2022/01/10	2	109.75	0	0.00	111.00	2	961	0.21%
2022/01/07	2	110.50	5	109.10	111.50	-3	929	-0.32%
2022/01/06	1	103.00	0	0.00	102.50	1	887	0.11%
2022/01/04	3	106.00	0	0.00	106.00	3	885	0.34%
2021/12/30	1	107.00	2	107.00	107.50	-1	937	-0.11%
2021/12/29	2	105.50	0	0.00	105.50	2	933	0.21%
2021/12/24	4	106.38	1	105.00	105.00	3	928	0.32%
2021/12/23	1	109.50	7	109.00	108.00	-6	918	-0.65%
2021/12/22	5	114.00	1	112.50	111.00	4	907	0.44%
2021/12/21	0	0.00	7.1	113.14	113.50	-7.1	886	-0.80%
2021/12/20	5	108.00	1	108.50	108.00	4	855	0.47%
2021/12/16	11	105.27	0	0.00	104.50	11	821	1.34%
2021/12/14	4	107.25	1	111.00	104.50	3	795	0.38%
2021/12/13	3	108.00	11.1	109.91	113.00	-8.1	760	-1.07%
2021/12/10	5	99.48	3	106.00	106.00	2	698	0.29%
2021/12/07	0	0.00	0.1	96.30	95.80	-0.1	652	-0.02%
2021/12/06	0	0.00	0.1	92.40	92.10	-0.1	638	-0.02%
2021/12/03	0	0.00	1	94.50	93.40	-1	634	-0.16%
2021/12/02	2	90.00	0	0.00	90.00	2	623	0.32%
2021/11/30	1	95.60	2	95.50	95.40	-1	613	-0.16%
2021/11/26	3	93.17	0	0.00	92.60	3	584	0.51%
2021/11/24	0	0.00	1	101.50	100.00	-1	544	-0.18%
2021/11/23	1	100.00	1	101.00	100.00	0	540	0.00%
2021/11/22	2	100.25	10	104.50	100.00	-8	532	-1.50%