森崴能源 (6806)-第一金-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	140.00	4	139.00	138.00	-4	9,033	-0.04%
2024/04/25	0	141.00	0	0.00	138.00	0	9,010	0.00%
2024/04/24	2	140.00	0	0.00	139.00	2	9,015	0.02%
2024/04/23	0.1	138.00	1	138.50	138.00	-0.9	9,025	-0.01%
2024/04/22	4.1	148.81	6	146.17	141.00	-2	9,027	-0.02%
2024/04/19	11	145.50	3	145.33	146.50	8	9,071	0.09%
2024/04/18	5	154.69	3	152.67	155.00	2	8,940	0.02%
2024/04/17	2	151.25	26.1	152.65	150.00	-24.1	8,826	-0.27%
2024/04/16	17.2	147.19	11	149.05	145.00	6.2	8,690	0.07%
2024/04/15	6	148.42	17	149.94	148.00	-11	8,558	-0.13%
2024/04/12	14.4	148.43	0	0.00	150.00	14.4	8,486	0.17%
2024/04/11	25	156.36	12	158.46	149.00	13	8,392	0.15%
2024/04/10	11	153.23	51	154.22	157.00	-40	8,068	-0.50%
2024/04/09	10	154.30	0	0.00	151.50	10	7,908	0.13%
2024/04/03	0.1	151.00	0.1	150.00	151.00	0	7,773	0.00%
2024/04/02	0	0.00	2	147.50	148.00	-2	7,716	-0.03%
2024/04/01	0	0.00	1	149.00	147.50	-1	7,683	-0.01%
2024/03/29	0	0.00	4	143.13	144.00	-4	7,584	-0.05%
2024/03/28	1	144.52	0.2	145.00	144.00	0.8	7,547	0.01%
2024/03/27	10	145.00	0	0.00	144.50	10	7,500	0.13%
2024/03/26	4	145.00	5	146.90	149.50	-1	7,402	-0.01%
2024/03/25	23	153.67	14	150.04	151.00	9	7,180	0.13%
2024/03/22	31	145.05	43	146.09	147.00	-12	6,905	-0.17%
2024/03/21	13	143.08	11	139.82	139.50	2	6,732	0.03%
2024/03/20	10	138.00	10.1	137.53	137.50	-0.1	6,634	0.00%
2024/03/18	10.2	141.20	9.1	141.68	141.00	1.1	6,604	0.02%
2024/03/15	3	142.33	3	141.50	138.00	0	6,607	0.00%
2024/03/14	16	137.88	16	137.06	140.50	0	6,607	0.00%
2024/03/13	58	142.41	66	141.94	140.00	-8	6,533	-0.12%
2024/03/12	12	141.96	17	141.94	141.00	-5	6,441	-0.08%
2024/03/11	20	139.25	0	0.00	138.50	20	6,324	0.32%
2024/03/08	23	147.78	11	145.55	146.50	12	6,312	0.19%
2024/03/07	13	157.00	13	156.08	158.00	0	6,070	0.00%
2024/03/06	10	158.00	11	158.64	156.50	-1	5,886	-0.02%
2024/03/05	30	159.28	41.3	157.84	158.50	-11.3	5,803	-0.19%
2024/03/04	29.1	150.06	35	152.47	156.00	-5.9	5,500	-0.11%
2024/03/01	34	149.56	36	152.14	151.00	-2	5,234	-0.04%
2024/02/29	16	150.88	93.4	149.21	152.50	-77.4	4,839	-1.60%
2024/02/27	14	136.93	36.2	139.52	139.00	-22.2	4,511	-0.49%
2024/02/26	89	131.53	161.2	132.89	133.50	-72.2	4,068	-1.77%	大賣/
2024/02/23	21	125.14	18	126.69	124.00	3	3,535	0.08%
2024/02/22	0.2	124.00	2	124.50	123.50	-1.8	3,447	-0.05%
2024/02/21	12	125.38	9	125.94	126.00	3	3,412	0.09%
2024/02/20	4	123.00	2	123.25	124.00	2	3,230	0.06%
2024/02/19	18	121.53	60	124.28	123.50	-42	3,143	-1.34%
2024/02/16	8	116.19	42	114.81	116.50	-34	2,869	-1.18%
2024/02/15	6	109.83	0	0.00	108.00	6	2,705	0.22%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	0.1	112.00	0	0.00	110.50	0.1	2,809	0.00%
2024/02/01	0	0.00	1	112.00	111.50	-1	2,806	-0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	0	0.00	1	110.00	110.50	-1	2,953	-0.03%
2024/01/29	0	0.00	3	111.00	111.00	-3	3,007	-0.10%
2024/01/26	2	111.00	1	112.50	110.00	1	3,073	0.03%
2024/01/25	0	0.00	0	111.50	111.50	0	3,121	0.00%
2024/01/24	4	112.75	2	113.75	111.50	2	3,127	0.06%
2024/01/23	3	112.33	5	114.00	114.00	-2	3,132	-0.06%
2024/01/18	0	105.50	0	0.00	105.00	0	2,973	0.00%
2024/01/16	3	109.83	3	110.67	110.50	0	2,917	0.00%
2024/01/15	0	0.00	20	110.50	109.50	-20	2,855	-0.70%
2024/01/11	1	103.50	0	0.00	103.50	1	2,768	0.04%
2024/01/09	15.1	101.51	0	0.00	102.00	15.1	2,767	0.55%
2024/01/05	20	104.00	0	0.00	103.50	20	2,785	0.72%
2024/01/04	25.1	104.81	0	0.00	103.00	25.1	2,789	0.90%
2024/01/02	0	107.50	0	0.00	107.00	0	2,800	0.00%
2023/12/27	11	107.05	0	0.00	107.00	11	2,868	0.38%
2023/12/25	3	107.00	0	0.00	107.00	3	3,122	0.10%
2023/12/22	2	107.50	2	108.50	109.00	0	3,287	0.00%
2023/12/21	7	107.00	0	0.00	107.00	7	3,458	0.20%
2023/12/19	15	107.50	0	0.00	107.00	15	3,478	0.43%
2023/12/18	2	113.50	2	109.50	109.50	0	3,460	0.00%
2023/12/15	0	0.00	1	109.50	109.00	-1	3,407	-0.03%
2023/12/14	11	108.50	0	0.00	109.00	11	3,411	0.32%
2023/12/13	1	114.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	3	113.00	3	113.67	112.50	0	3,422	0.00%
2023/12/11	0	0.00	1	111.00	111.50	-1	3,355	-0.03%
2023/12/08	6	111.42	2	111.50	111.50	4	3,283	0.12%
2023/12/07	2	116.25	8	114.44	112.00	-6	3,275	-0.18%
2023/12/06	18	111.89	9.1	112.92	112.00	8.9	3,155	0.28%
2023/12/05	5	109.30	14	112.93	113.00	-9	3,085	-0.29%
2023/12/04	1	107.00	1.8	106.95	107.00	-0.8	2,962	-0.03%
2023/12/01	0	108.50	0	0.00	106.50	0	2,955	0.00%
2023/11/30	20	106.75	0	0.00	109.00	20	2,950	0.68%
2023/11/29	5	105.50	0.1	106.00	106.00	4.9	2,925	0.17%
2023/11/28	33	106.92	0	0.00	106.50	33	2,918	1.13%
2023/11/27	1	107.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	4	112.87	14.8	113.92	111.00	-10.8	2,952	-0.37%
2023/11/22	3	111.83	0	0.00	110.50	3	2,828	0.11%
2023/11/21	2	112.00	0	0.00	111.50	2	2,802	0.07%
2023/11/20	0	0.00	2	112.00	113.50	-2	2,754	-0.07%
2023/11/17	2	111.75	0	0.00	111.50	2	2,700	0.07%
2023/11/15	1	112.99	5.5	111.91	111.00	-4.5	2,630	-0.17%
2023/11/14	0	0.00	2	111.00	110.50	-2	2,580	-0.08%
2023/11/13	4	111.50	0	0.00	110.50	4	2,566	0.16%
2023/11/10	2	109.00	4	109.63	109.50	-2	2,500	-0.08%
2023/11/08	2	113.00	3	110.83	110.50	-1	2,407	-0.04%
2023/11/07	1.3	110.23	0.1	111.00	111.50	1.2	2,359	0.05%
2023/11/06	1	109.50	2	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	4.1	106.88	107.00	-4.1	2,249	-0.18%
2023/11/01	0	0.00	1	102.00	104.00	-1	2,180	-0.05%
2023/10/31	2	101.25	15	104.17	99.10	-13	2,149	-0.60%
2023/10/30	0	0.00	0	98.40	99.50	0	2,116	0.00%
2023/10/27	0	99.40	1	99.40	98.00	-1	2,134	-0.05%
2023/10/26	0	100.00	1	99.50	99.40	-1	2,152	-0.05%
2023/10/25	1	99.90	0	0.00	100.00	1	2,161	0.05%
2023/10/24	1	98.10	0	0.00	98.50	1	2,164	0.05%
2023/10/20	6	94.68	0	0.00	95.10	6	2,207	0.27%
2023/10/19	16	96.13	0	0.00	96.20	16	2,237	0.72%
2023/10/17	2.2	98.98	1	99.30	98.20	1.2	2,314	0.05%
2023/10/16	1	105.00	0	0.00	102.00	1	2,351	0.04%
2023/10/13	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/10/11	5.2	107.40	0	0.00	103.00	5.2	2,552	0.20%
2023/10/06	1.1	106.50	2	107.00	107.00	-0.9	2,572	-0.04%
2023/10/05	1	107.50	1.1	106.09	106.00	-0.1	2,599	0.00%
2023/10/04	0.1	104.50	5	104.40	105.00	-4.9	2,620	-0.19%
2023/10/03	0	0.00	1	106.00	106.00	-1	2,645	-0.04%
2023/10/02	4	109.75	1	108.50	108.00	3	2,644	0.11%
2023/09/28	3	109.50	4	109.25	110.50	-1	2,629	-0.04%
2023/09/27	3	106.83	1	108.50	105.50	2	2,588	0.08%
2023/09/26	0	0.00	18	104.86	106.00	-18	2,837	-0.63%
2023/09/25	5	99.10	0	0.00	99.50	5	2,743	0.18%
2023/09/22	1	94.40	0	0.00	95.30	1	2,864	0.03%
2023/09/21	10	94.10	0	0.00	94.20	10	2,926	0.34%
2023/09/11	0	0.00	1	97.40	97.40	-1	3,112	-0.03%
2023/09/08	1	97.60	0	0.00	98.30	1	3,132	0.03%
2023/09/07	1	100.00	0	0.00	99.00	1	3,147	0.03%
2023/09/06	1	100.50	1	99.60	99.70	0	3,188	0.00%
2023/09/05	1	101.50	0	0.00	100.50	1	3,224	0.03%
2023/09/04	1	98.50	0	0.00	98.50	1	3,284	0.03%
2023/08/31	2.2	102.91	0	0.00	102.00	2.2	3,403	0.06%
2023/08/30	1	100.00	0	0.00	100.00	1	3,522	0.03%
2023/08/29	1	92.90	1	94.60	95.20	0	3,669	0.00%
2023/08/24	1	93.10	0	0.00	93.00	1	3,780	0.03%
2023/08/22	0	0.00	0	93.82	93.40	0	3,841	0.00%
2023/08/18	0	0.00	0	96.10	95.80	0	3,926	0.00%
2023/08/15	6	94.00	0	0.00	94.10	6	4,160	0.14%
2023/08/11	5	95.80	7	95.80	95.70	-2	4,232	-0.05%
2023/08/10	0	100.50	0	0.00	100.00	0	4,260	0.00%
2023/08/09	5	103.50	0	0.00	103.00	5	4,375	0.11%
2023/08/08	4	108.50	6	109.08	105.50	-2	4,444	-0.04%
2023/08/07	0	0.00	1	102.00	104.00	-1	4,557	-0.02%
2023/07/31	0	0.00	1	105.00	104.50	-1	5,217	-0.02%
2023/07/26	0.2	103.50	0	0.00	101.00	0.2	5,829	0.00%
2023/07/25	0	0.00	1	105.00	105.50	-1	6,000	-0.02%
2023/07/24	11.2	100.66	0	0.00	103.00	11.2	6,090	0.18%
2023/07/21	11.6	102.91	1	104.00	103.50	10.6	6,216	0.17%
2023/07/20	0.2	109.00	0	0.00	109.00	0.2	6,434	0.00%
2023/07/19	30	106.83	0	0.00	107.00	30	6,610	0.45%
2023/07/18	0	0.00	2	110.50	110.00	-2	6,777	-0.03%
2023/07/17	7	114.64	5	113.40	115.00	2	6,991	0.03%
2023/07/14	22	111.09	1	115.00	110.50	21	7,564	0.28%
2023/07/13	1	113.50	0	0.00	111.50	1	7,951	0.01%
2023/07/11	1	116.00	1	116.50	116.00	0	8,400	0.00%
2023/07/10	1	119.50	3	118.17	118.00	-2	8,669	-0.02%
2023/07/07	1	118.00	5	117.00	116.50	-4	9,016	-0.04%
2023/07/06	1	124.00	1	120.00	119.50	0	9,275	0.00%
2023/07/05	14	124.82	5	125.90	122.00	9	9,261	0.10%
2023/07/04	5	127.20	55.7	128.73	127.50	-50.7	9,148	-0.55%
2023/07/03	2	119.00	2	118.00	120.00	0	8,746	0.00%
2023/06/30	6.7	117.78	8	117.81	117.50	-1.3	8,684	-0.01%
2023/06/29	2	115.25	3	114.67	115.50	-1	8,605	-0.01%
2023/06/28	0	0.00	1	109.50	110.50	-1	8,562	-0.01%
2023/06/26	0	0.00	7	111.71	111.00	-7	8,728	-0.08%
2023/06/21	2	115.75	2	114.00	114.00	0	8,775	0.00%
2023/06/20	2	115.75	2.4	114.79	115.00	-0.4	8,777	0.00%
2023/06/19	1	115.50	2	115.50	114.00	-1	8,761	-0.01%
2023/06/16	10	114.65	3	114.50	112.50	7	8,772	0.08%
2023/06/15	1	110.00	0	0.00	111.00	1	8,673	0.01%
2023/06/14	0	0.00	4	111.75	109.50	-4	8,652	-0.05%
2023/06/12	0.1	111.00	0	0.00	110.50	0.1	8,625	0.00%
2023/06/08	16.5	116.64	32	117.84	112.00	-15.5	8,582	-0.18%
2023/06/07	22	117.84	2	118.00	118.00	20	8,569	0.23%
2023/06/06	12	118.08	10	115.50	117.50	2	8,597	0.02%
2023/06/05	4	117.75	7	117.57	117.50	-3	8,620	-0.03%
2023/06/02	19	113.50	13	117.15	115.00	6	8,593	0.07%
2023/06/01	1	108.50	1	109.00	108.50	0	8,395	0.00%
2023/05/31	1	108.00	2	110.00	110.00	-1	8,374	-0.01%
2023/05/30	0	0.00	1	106.00	107.00	-1	8,362	-0.01%
2023/05/25	2.2	109.55	0	0.00	109.50	2.2	8,386	0.03%
2023/05/24	1	113.50	4	111.75	113.00	-3	8,370	-0.04%
2023/05/23	3.2	114.38	2	112.00	113.50	1.2	8,407	0.01%
2023/05/22	2	112.75	3	112.17	112.00	-1	8,357	-0.01%
2023/05/19	2	107.25	0	0.00	106.50	2	8,335	0.02%
2023/05/18	1	109.00	0	0.00	111.00	1	8,407	0.01%
2023/05/17	0	0.00	1	108.00	109.00	-1	8,483	-0.01%
2023/05/16	1	107.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	5	106.20	5	105.80	106.50	0	8,690	0.00%
2023/05/12	1	111.50	1	111.00	112.00	0	8,774	0.00%
2023/05/11	2	115.50	3	112.83	110.50	-1	8,722	-0.01%
2023/05/10	35	120.21	37	119.96	117.50	-2	8,558	-0.02%
2023/05/09	1	116.00	4	116.50	116.00	-3	8,296	-0.04%
2023/05/08	10	121.40	18	121.94	119.00	-8	8,181	-0.10%
2023/05/05	5	116.20	6	116.08	117.00	-1	8,074	-0.01%
2023/05/04	3	120.67	11	118.18	119.00	-8	8,043	-0.10%
2023/05/03	3	117.00	5	117.10	117.00	-2	7,865	-0.03%
2023/05/02	22	117.93	18	118.92	120.00	4	7,825	0.05%
2023/04/28	13	112.38	13	112.12	112.00	0	7,595	0.00%
2023/04/27	0	0.00	1	104.50	107.00	-1	7,429	-0.01%
2023/04/26	17	109.47	17	109.62	108.00	0	7,325	0.00%
2023/04/25	1	114.50	3	108.33	108.50	-2	7,193	-0.03%
2023/04/24	1	112.00	1	110.00	110.50	0	6,926	0.00%
2023/04/21	1	112.00	0	0.00	109.00	1	6,817	0.01%
2023/04/20	10	115.50	8	116.69	113.50	2	6,671	0.03%
2023/04/19	4	116.75	6	119.92	118.50	-2	6,495	-0.03%
2023/04/18	18	117.11	35.8	117.66	121.00	-17.8	5,976	-0.30%
2023/04/17	7	109.43	14.1	109.71	110.00	-7.1	5,638	-0.13%
2023/04/14	3	105.83	8	105.18	105.00	-5	5,814	-0.09%
2023/04/13	1	104.00	10	103.65	104.50	-9	5,720	-0.16%
2023/04/12	11	103.09	22	101.95	103.00	-11	5,526	-0.20%
2023/04/11	2	91.20	44.1	95.49	97.50	-42.1	5,297	-0.79%
2023/04/10	5	89.70	14	90.21	90.50	-9	5,192	-0.17%
2023/04/06	0	0.00	65	88.18	89.00	-65	5,655	-1.15%
2023/03/31	0	0.00	27	88.25	88.20	-27	5,771	-0.47%
2023/03/30	6	89.62	3	89.20	89.00	3	5,965	0.05%
2023/03/29	5	86.80	1	88.20	87.90	4	6,163	0.06%
2023/03/28	2	87.65	3	86.60	87.00	-1	6,340	-0.02%
2023/03/27	14	90.00	0	0.00	88.40	14	6,384	0.22%
2023/03/24	2	88.20	1	88.20	88.30	1	6,384	0.02%
2023/03/23	3	87.60	0	0.00	88.30	3	6,606	0.05%
2023/03/22	1	87.10	1	89.20	86.80	0	6,779	0.00%
2023/03/21	1	87.90	0	0.00	88.20	1	6,859	0.01%
2023/03/20	0	0.00	1	85.70	85.80	-1	6,840	-0.01%
2023/03/17	20	83.20	0	0.00	84.00	20	6,860	0.29%
2023/03/10	2	84.00	1.2	84.21	84.10	0.8	7,038	0.01%
2023/03/09	1	90.70	2	91.50	87.30	-1	6,984	-0.01%
2023/03/08	6	88.58	10	89.70	88.60	-4	6,896	-0.06%
2023/03/07	0	0.00	1	87.60	89.60	-1	6,809	-0.01%
2023/03/06	12	85.89	0	0.00	86.70	12	6,674	0.18%
2023/03/02	6	85.58	0	0.00	84.30	6	6,638	0.09%
2023/03/01	10	86.00	2	86.50	85.90	8	6,615	0.12%
2023/02/24	3.1	88.51	0	0.00	87.00	3.1	6,593	0.05%
2023/02/23	1	87.10	2	87.00	88.60	-1	6,519	-0.02%
2023/02/22	1	86.10	0	0.00	86.00	1	6,480	0.02%
2023/02/21	1	87.10	41	88.05	87.20	-40	6,431	-0.62%
2023/02/17	1	89.40	5	89.60	89.80	-4	6,281	-0.06%
2023/02/16	5	90.46	3	89.97	88.70	2	6,218	0.03%
2023/02/15	2.1	88.72	17.1	89.44	89.20	-15	6,087	-0.25%
2023/02/14	6	88.60	2	87.60	86.70	4	5,931	0.07%
2023/02/13	12.1	88.45	5	89.90	87.50	7.1	5,860	0.12%
2023/02/10	17	86.88	11	87.42	86.50	6	5,610	0.11%
2023/02/09	5	82.90	5	83.70	82.60	0	5,385	0.00%
2023/02/08	3	82.20	0	0.00	82.30	3	5,346	0.06%
2023/02/07	2	80.60	0	0.00	81.20	2	5,317	0.04%
2023/02/06	10	81.60	0	0.00	82.20	10	5,280	0.19%
2023/02/02	0	0.00	5	88.70	85.50	-5	5,161	-0.10%
2023/02/01	6	87.47	1	88.20	87.10	5	5,090	0.10%
2023/01/31	4	86.60	15.6	86.94	87.00	-11.6	5,030	-0.23%
2023/01/30	2	84.35	0	0.00	84.80	2	4,904	0.04%
2023/01/17	0	0.00	6	82.85	82.90	-6	4,882	-0.12%
2023/01/16	0	0.00	1	80.90	81.40	-1	4,844	-0.02%
2023/01/13	0.3	81.00	2	81.90	80.40	-1.7	4,825	-0.04%
2023/01/11	5	82.98	4	82.43	81.70	1	4,760	0.02%
2023/01/10	6	82.35	12	81.03	80.90	-6	4,674	-0.13%
2023/01/09	2	84.80	0	0.00	84.00	2	4,576	0.04%
2023/01/06	5	85.96	1	86.20	84.50	4	4,466	0.09%
2023/01/05	8	91.15	14	90.21	88.10	-6	4,346	-0.14%
2023/01/04	35.3	92.88	35	93.20	90.50	0.3	4,210	0.01%
2023/01/03	6	88.98	18	88.52	90.40	-12	3,741	-0.32%
2022/12/30	8	87.63	4	86.45	84.90	4	3,571	0.11%
2022/12/29	2	87.20	43.7	85.50	85.70	-41.7	3,450	-1.21%
2022/12/28	8	88.96	9	89.34	88.90	-1	3,278	-0.03%
2022/12/27	14	88.45	37.6	88.62	87.70	-23.6	3,061	-0.77%
2022/12/26	15	85.10	31.6	85.74	85.60	-16.6	2,739	-0.61%
2022/12/23	21	83.33	25	84.06	82.90	-4	2,509	-0.16%
2022/12/22	14	82.63	20	82.63	82.40	-6	2,370	-0.25%
2022/12/21	14	82.30	7	82.34	82.30	7	2,151	0.33%
2022/12/20	15	78.47	17	79.50	78.00	-2	1,885	-0.11%
2022/12/19	3	77.20	4	76.28	75.70	-1	1,684	-0.06%
2022/12/16	18	78.42	10	81.33	76.70	8	1,606	0.50%
2022/12/15	15	81.33	51	82.43	79.50	-36	1,442	-2.50%
2022/12/14	34	79.84	24	80.61	81.40	10	1,150	0.87%
2022/12/13	10	72.59	18.1	73.91	74.00	-8.1	944	-0.86%
2022/12/12	0	0.00	1	71.30	70.90	-1	839	-0.12%
2022/12/09	2	71.50	0	0.00	69.20	2	796	0.25%
2022/12/08	0	0.00	13	69.05	69.90	-13	755	-1.72%
2022/12/07	16	69.58	0	0.00	68.50	16	722	2.22%
2022/12/06	8	69.53	3	69.80	70.80	5	691	0.72%
2022/12/05	5	69.40	9	70.51	69.00	-4	621	-0.64%
2022/12/02	11	66.50	9.3	69.91	70.20	1.7	553	0.30%
2022/12/01	5	63.90	0	0.00	63.90	5	491	1.02%
2022/11/30	0	0.00	2	63.15	63.70	-2	486	-0.41%
2022/11/29	1	61.60	0	0.00	61.50	1	470	0.21%
2022/11/25	1	63.60	2	63.40	62.70	-1	470	-0.21%
2022/11/23	0	0.00	1	61.90	62.00	-1	474	-0.21%
2022/11/16	1	61.70	0	0.00	61.10	1	523	0.19%
2022/11/11	1	62.97	0	0.00	60.90	1	527	0.19%
2022/11/10	0	0.00	5	63.50	63.30	-5	515	-0.97%
2022/11/08	0	0.00	22	62.00	61.60	-22	533	-4.13%
2022/10/26	0	0.00	14	62.06	61.80	-14	560	-2.50%
2022/10/25	16	64.33	1	64.00	62.70	15	559	2.68%
2022/10/21	2	60.40	0	0.00	59.10	2	542	0.37%
2022/10/03	3	65.60	0	0.00	65.40	3	683	0.44%
2022/09/23	17	72.93	2	72.00	71.90	15	768	1.95%
2022/09/22	1	69.30	0	0.00	70.10	1	786	0.13%
2022/09/20	5	70.10	0	0.00	70.00	5	867	0.58%
2022/09/19	15	70.50	0	0.00	70.10	15	897	1.67%
2022/09/16	5	72.70	0	0.00	72.60	5	927	0.54%
2022/09/15	8	73.90	0	0.00	73.70	8	934	0.86%
2022/09/02	5	78.30	0	0.00	78.20	5	1,016	0.49%
2022/08/31	7	78.60	0	0.00	78.80	7	1,093	0.64%
2022/08/26	2	79.10	1	79.00	79.00	1	1,080	0.09%
2022/08/25	61	84.35	0	0.00	85.50	61	1,063	5.74%
2022/08/24	0	0.00	3	83.60	83.50	-3	1,065	-0.28%
2022/08/23	0	0.00	0.6	83.50	83.50	-0.6	1,058	-0.06%
2022/08/22	0	0.00	0.9	84.30	84.30	-0.9	1,059	-0.09%
2022/08/15	10	84.00	0	0.00	84.10	10	1,077	0.93%
2022/08/12	9	81.43	0	0.00	81.70	9	1,060	0.85%
2022/08/05	10	79.55	0	0.00	80.10	10	1,173	0.85%
2022/08/02	0.1	78.90	13	78.68	78.70	-12.9	1,190	-1.08%
2022/08/01	0	0.00	0	81.50	81.40	0	1,198	0.00%
2022/07/29	0	82.30	9	81.84	81.40	-9	1,221	-0.74%
2022/07/28	1	82.20	20	81.70	81.40	-19	1,233	-1.54%
2022/07/26	0	0.00	25	81.66	81.20	-25	1,279	-1.95%
2022/07/25	3	82.53	0	0.00	82.60	3	1,319	0.23%
2022/07/21	1	79.20	0	0.00	80.20	1	1,392	0.07%
2022/07/20	35	80.39	0	0.00	79.80	35	1,462	2.39%
2022/07/19	15	79.30	0	0.00	79.60	15	1,505	1.00%
2022/07/18	14	77.94	0	0.00	78.20	14	1,556	0.90%
2022/07/15	0.3	77.70	0	0.00	77.20	0.3	1,659	0.02%
2022/07/14	0.3	79.40	0	0.00	78.80	0.3	1,703	0.01%
2022/07/08	0.6	91.98	0	0.00	89.90	0.6	1,708	0.03%
2022/07/07	3	89.20	0	0.00	89.00	3	1,696	0.18%
2022/07/05	0	0.00	35	90.93	91.40	-35	1,673	-2.09%
2022/07/04	0	0.00	1	91.30	89.40	-1	1,657	-0.06%
2022/06/30	3	94.93	0	0.00	93.70	3	1,613	0.19%
2022/06/28	2	98.15	9	97.47	97.40	-7	1,552	-0.45%
2022/06/27	0	0.00	8	95.56	95.80	-8	1,501	-0.53%
2022/06/24	11	95.35	0	0.00	95.60	11	1,470	0.75%
2022/06/23	3	92.70	0	0.00	92.40	3	1,435	0.21%
2022/06/20	1	92.90	2	92.80	91.50	-1	1,405	-0.07%
2022/06/16	1	93.20	0	0.00	92.10	1	1,390	0.07%
2022/06/15	1	94.80	11	95.07	93.70	-10	1,384	-0.72%
2022/06/10	0	0.00	3	97.23	95.50	-3	1,343	-0.22%
2022/06/09	3	97.27	0	0.00	96.90	3	1,315	0.23%
2022/06/06	1	92.00	0	0.00	92.40	1	1,266	0.08%
2022/06/01	0	94.20	0	0.00	94.20	0	1,266	0.00%
2022/05/26	0	0.00	1	91.20	90.60	-1	1,254	-0.08%
2022/05/24	1	92.70	0	0.00	91.50	1	1,236	0.08%
2022/05/23	3	91.00	0	0.00	90.90	3	1,209	0.25%
2022/05/19	0	0.00	6	92.13	92.20	-6	1,201	-0.50%
2022/05/18	6	93.33	1	90.90	94.40	5	1,190	0.42%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	92.20	4	91.30	90.10	-3	1,162	-0.26%
2022/05/13	4	91.38	1	91.10	91.20	3	1,145	0.26%
2022/05/12	3	95.63	17	95.05	95.10	-14	1,075	-1.30%
2022/05/11	0	97.00	0	0.00	94.90	0	1,070	0.00%
2022/05/10	0	0.00	6	95.67	97.10	-6	1,056	-0.57%
2022/05/09	2	97.55	5	96.10	95.90	-3	1,050	-0.29%
2022/05/06	6	99.80	2	99.75	99.00	4	1,034	0.39%
2022/05/05	3	103.50	4	103.13	103.50	-1	1,010	-0.10%
2022/05/04	4	104.38	8	105.25	103.50	-4	998	-0.40%
2022/05/03	13	106.30	0	0.00	104.50	13	985	1.32%
2022/04/29	7	111.21	9	115.50	110.50	-2	953	-0.21%
2022/04/28	2	117.00	6	120.42	115.00	-4	914	-0.44%
2022/04/27	12	117.29	5	116.90	121.00	7	887	0.79%
2022/04/26	12	119.67	19	120.13	122.00	-7	839	-0.83%
2022/04/25	16	118.19	6	117.08	119.00	10	758	1.32%
2022/04/22	10	119.65	2	120.00	122.00	8	704	1.14%
2022/04/21	0	0.00	15.5	125.18	122.50	-15.5	650	-2.39%
2022/04/20	5.5	114.62	60	115.25	117.50	-54.5	531	-10.25%
2022/04/19	5	105.60	14	107.79	107.00	-9	471	-1.91%
2022/04/18	13	104.81	22	106.39	106.00	-9	447	-2.01%
2022/04/15	0	0.00	1	97.40	99.70	-1	433	-0.23%
2022/04/13	10	99.37	0	0.00	99.50	10	487	2.05%
2022/04/12	4	99.40	0	0.00	99.00	4	485	0.82%
2022/04/11	2	98.75	0	0.00	99.30	2	486	0.41%
2022/04/07	10	99.30	0	0.00	97.30	10	493	2.03%
2022/04/06	3	99.67	0	0.00	99.80	3	493	0.61%
2022/04/01	1	98.50	0	0.00	98.90	1	494	0.20%
2022/03/31	1	99.20	0	0.00	99.00	1	496	0.20%
2022/03/30	0	99.90	0	0.00	99.20	0	505	0.01%
2022/03/28	0	0.00	20	101.00	101.00	-20	534	-3.74%
2022/03/18	0	0.00	2	99.00	99.90	-2	635	-0.31%
2022/03/11	1	95.80	0	0.00	96.50	1	741	0.13%
2022/03/08	22	95.64	0	0.00	93.50	22	755	2.91%
2022/03/07	24	96.26	0	0.00	96.00	24	757	3.17%
2022/03/04	10	101.50	0	0.00	100.00	10	757	1.32%
2022/03/03	5	102.50	31	102.02	103.00	-26	768	-3.38%
2022/02/25	20	96.35	0	0.00	96.60	20	795	2.51%
2022/02/24	20	96.48	0	0.00	94.20	20	801	2.50%
2022/02/22	1	98.80	0	0.00	98.00	1	844	0.12%
2022/02/14	0	0.00	5	99.68	100.00	-5	886	-0.56%
2022/02/09	5	105.00	0	0.00	103.50	5	927	0.54%
2022/02/07	5	101.50	0	0.00	101.50	5	930	0.54%
2022/01/25	0	0.00	0	102.50	101.50	0	930	0.00%
2022/01/24	10	101.50	0	0.00	102.50	10	933	1.07%
2022/01/20	0	0.00	10	107.25	108.00	-10	928	-1.08%
2022/01/17	0	0.00	0	104.00	104.50	0	925	0.00%
2022/01/14	2	101.75	0	0.00	103.00	2	934	0.21%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/11	1	107.50	0	0.00	107.50	1	975	0.10%
2022/01/10	1	111.00	0	0.00	111.00	1	961	0.10%
2022/01/07	0	0.00	11	111.36	111.50	-11	929	-1.18%
2022/01/06	11	102.23	0	0.00	102.50	11	887	1.24%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/29	0	0.00	0	106.50	105.50	0	933	0.00%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/27	0	0.00	2	105.50	105.00	-2	929	-0.22%
2021/12/24	0	107.00	0	0.00	105.00	0	928	0.00%
2021/12/23	0	0.00	1	109.50	108.00	-1	918	-0.11%
2021/12/21	0	110.00	1	112.50	113.50	-1	886	-0.11%
2021/12/20	1	109.00	0	0.00	108.00	1	855	0.12%
2021/12/14	1	106.50	0	0.00	104.50	1	795	0.13%
2021/12/13	2	113.50	0	0.00	113.00	2	760	0.26%
2021/12/10	0	0.00	5	106.00	106.00	-5	698	-0.72%
2021/11/29	16	90.59	0	0.00	92.60	16	604	2.65%
2021/11/26	45	93.98	0	0.00	92.60	45	584	7.70%
2021/11/25	10	99.60	0	0.00	98.60	10	553	1.81%
2021/11/24	10	101.00	0	0.00	100.00	10	544	1.84%
2021/11/23	10	100.00	0	0.00	100.00	10	540	1.85%
2021/11/22	0	0.00	2	100.50	100.00	-2	532	-0.38%