森崴能源 (6806)-第一金-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	138.52	0	0.00	138.00	2.1	9,033	0.02%
2024/04/25	3.2	139.94	7	138.79	138.00	-3.9	9,010	-0.04%
2024/04/24	3	139.50	1	139.50	139.00	2	9,015	0.02%
2024/04/23	1.1	140.57	1	137.50	138.00	0.1	9,025	0.00%
2024/04/22	1	149.00	4	147.00	141.00	-3	9,027	-0.03%
2024/04/19	3.2	147.76	1	148.00	146.50	2.2	9,071	0.02%
2024/04/18	7.1	151.89	16	153.72	155.00	-8.9	8,940	-0.10%
2024/04/17	6.1	151.29	8	152.56	150.00	-1.9	8,826	-0.02%
2024/04/16	6	148.57	4	145.25	145.00	2	8,690	0.02%
2024/04/15	2	149.50	3	150.67	148.00	-1	8,558	-0.01%
2024/04/12	4.1	149.78	3	147.33	150.00	1.1	8,486	0.01%
2024/04/11	24.2	152.73	10.3	153.56	149.00	13.9	8,392	0.17%
2024/04/10	12	156.04	20.3	155.27	157.00	-8.3	8,068	-0.10%
2024/04/09	1	152.50	1	154.00	151.50	0	7,908	0.00%
2024/04/08	1	150.50	4	152.00	151.00	-3	7,829	-0.04%
2024/04/03	2	150.00	17	150.79	151.00	-15	7,773	-0.19%
2024/04/02	0	0.00	2	146.50	148.00	-2	7,716	-0.03%
2024/04/01	0.1	149.00	4	149.63	147.50	-3.9	7,683	-0.05%
2024/03/29	2	144.50	2	144.25	144.00	0	7,584	0.00%
2024/03/28	0.3	145.00	0	0.00	144.00	0.3	7,547	0.00%
2024/03/27	10	145.25	0	0.00	144.50	10	7,500	0.13%
2024/03/26	7.3	150.25	6	150.42	149.50	1.3	7,402	0.02%
2024/03/25	3.6	151.14	10	154.00	151.00	-6.4	7,180	-0.09%
2024/03/22	28	146.46	15	145.93	147.00	13	6,905	0.19%
2024/03/21	2	142.00	2	141.75	139.50	0	6,732	0.00%
2024/03/20	2	138.50	5	138.80	137.50	-3	6,634	-0.05%
2024/03/19	4	143.00	0	0.00	140.50	4	6,616	0.06%
2024/03/18	0	0.00	2	141.50	141.00	-2	6,604	-0.03%
2024/03/15	1	140.50	3	142.17	138.00	-2	6,607	-0.03%
2024/03/14	1.1	139.91	0	0.00	140.50	1.1	6,607	0.02%
2024/03/13	13	141.12	8	142.56	140.00	5	6,533	0.08%
2024/03/12	6	140.08	1	140.50	141.00	5	6,441	0.08%
2024/03/11	6.2	142.16	2	139.50	138.50	4.2	6,324	0.07%
2024/03/08	24	148.54	8	148.63	146.50	16	6,312	0.25%
2024/03/07	17	156.26	30	154.67	158.00	-13	6,070	-0.21%
2024/03/06	3	158.17	8	157.63	156.50	-5	5,886	-0.08%
2024/03/05	17.1	159.12	12	159.04	158.50	5.1	5,803	0.09%
2024/03/04	11	154.73	22.1	153.89	156.00	-11.1	5,500	-0.20%
2024/03/01	24	152.48	15.1	152.03	151.00	8.9	5,234	0.17%
2024/02/29	5	146.30	16.7	148.46	152.50	-11.7	4,839	-0.24%
2024/02/27	14	138.43	21.2	137.93	139.00	-7.2	4,511	-0.16%
2024/02/26	12	133.79	11.8	133.94	133.50	0.2	4,068	0.00%
2024/02/23	7	124.43	8.2	125.20	124.00	-1.2	3,535	-0.03%
2024/02/22	3	125.50	5	124.00	123.50	-2	3,447	-0.06%
2024/02/21	17	125.50	11.4	126.01	126.00	5.6	3,412	0.16%
2024/02/20	7	123.07	19.5	123.65	124.00	-12.5	3,230	-0.39%
2024/02/19	5	122.10	10.3	122.44	123.50	-5.3	3,143	-0.17%
2024/02/16	0	0.00	6.2	116.24	116.50	-6.2	2,869	-0.22%
2024/02/15	4	109.50	0	0.00	108.00	4	2,705	0.15%
2024/02/05	2	109.75	0	0.00	109.50	2	2,730	0.07%
2024/02/02	4	112.38	2	110.76	110.50	2	2,809	0.07%
2024/02/01	1	111.00	0	0.00	111.50	1	2,806	0.04%
2024/01/31	3	110.17	0	0.00	110.00	3	2,886	0.10%
2024/01/30	2	110.75	1	110.50	110.50	1	2,953	0.03%
2024/01/29	2	110.75	2	111.00	111.00	0	3,007	0.00%
2024/01/26	5	111.60	1	110.00	110.00	4	3,073	0.13%
2024/01/25	6	111.00	1	111.50	111.50	5	3,121	0.16%
2024/01/24	1	113.50	2	112.25	111.50	-1	3,127	-0.03%
2024/01/23	3	110.67	5.5	111.95	114.00	-2.5	3,132	-0.08%
2024/01/22	1	105.00	1	107.50	108.50	0	3,011	0.00%
2024/01/19	0	105.00	5	105.00	104.50	-5	2,979	-0.17%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	1	109.50	1	107.00	107.00	0	2,957	0.00%
2024/01/16	6	110.25	4.3	111.44	110.50	1.7	2,917	0.06%
2024/01/15	0	0.00	4.3	109.32	109.50	-4.3	2,855	-0.15%
2024/01/10	0	103.00	0	0.00	103.00	0	2,733	0.00%
2024/01/09	2	102.01	0	0.00	102.00	2	2,767	0.07%
2024/01/08	0	104.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	2.1	103.27	0	0.00	103.00	2.1	2,789	0.07%
2024/01/03	0.2	108.00	0	0.00	107.00	0.2	2,799	0.01%
2024/01/02	0	0.00	0	108.50	107.00	0	2,800	0.00%
2023/12/29	1	108.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/19	2	107.75	3	108.00	107.00	-1	3,478	-0.03%
2023/12/18	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/12/15	1.5	110.83	0	0.00	109.00	1.5	3,407	0.04%
2023/12/14	9	109.00	0	0.00	109.00	9	3,411	0.26%
2023/12/13	1	111.50	3	111.33	110.00	-2	3,433	-0.06%
2023/12/12	0	0.00	2	113.00	112.50	-2	3,422	-0.06%
2023/12/11	13	112.96	9	112.94	111.50	4	3,355	0.12%
2023/12/08	3	112.33	1	111.50	111.50	2	3,283	0.06%
2023/12/07	8	115.19	20	114.38	112.00	-12	3,275	-0.37%
2023/12/06	28	113.63	4	113.25	112.00	24	3,155	0.76%
2023/12/05	7	112.64	6	110.76	113.00	1	3,085	0.03%
2023/12/04	0	0.00	2	107.00	107.00	-2	2,962	-0.07%
2023/12/01	2	107.50	1	107.00	106.50	1	2,955	0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	108.50	0	0.00	106.50	1	2,943	0.03%
2023/11/24	9	113.06	3	113.00	111.00	6	2,952	0.20%
2023/11/23	1	110.50	0	0.00	108.50	1	2,849	0.04%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	2	110.50	4	111.75	113.50	-2	2,754	-0.07%
2023/11/17	0	0.00	1	112.00	111.50	-1	2,700	-0.04%
2023/11/16	1	111.00	0	0.00	112.00	1	2,674	0.04%
2023/11/15	0	0.00	2	112.75	111.00	-2	2,630	-0.08%
2023/11/14	2	111.25	3	110.50	110.50	-1	2,580	-0.04%
2023/11/13	0	0.00	6.2	111.98	110.50	-6.2	2,566	-0.24%
2023/11/10	6	108.50	1	107.00	109.50	5	2,500	0.20%
2023/11/08	0	0.00	3	112.67	110.50	-3	2,407	-0.12%
2023/11/07	1	111.00	20.1	111.00	111.50	-19.1	2,359	-0.81%
2023/11/06	0	0.00	1	109.50	109.00	-1	2,298	-0.04%
2023/11/02	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2023/11/01	1.1	101.59	1	103.00	104.00	0.1	2,180	0.00%
2023/10/31	3	101.33	3	102.83	99.10	0	2,149	0.00%
2023/10/30	0	0.00	1	101.00	99.50	-1	2,116	-0.05%
2023/10/26	0	0.00	2	99.50	99.40	-2	2,152	-0.09%
2023/10/25	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/10/23	1	94.00	0	98.90	98.60	1	2,192	0.05%
2023/10/20	3	95.23	0	0.00	95.10	3	2,207	0.14%
2023/10/19	1	95.90	1	95.70	96.20	0	2,237	0.00%
2023/10/18	0.2	98.20	0	0.00	98.20	0.2	2,303	0.01%
2023/10/17	2	98.85	4.1	98.30	98.20	-2.1	2,314	-0.09%
2023/10/16	0	105.00	0	0.00	102.00	0	2,351	0.00%
2023/10/11	9	107.83	4	105.50	103.00	5	2,552	0.20%
2023/10/06	6	106.33	0	0.00	107.00	6	2,572	0.23%
2023/10/03	1	106.00	1	109.50	106.00	0	2,645	0.00%
2023/10/02	4	109.88	2	108.50	108.00	2	2,644	0.08%
2023/09/28	3	109.17	7	109.71	110.50	-4	2,629	-0.15%
2023/09/27	2	107.50	10	107.25	105.50	-8	2,588	-0.31%
2023/09/26	0	0.00	7	105.79	106.00	-7	2,837	-0.25%
2023/09/25	0	0.00	1	99.00	99.50	-1	2,743	-0.04%
2023/09/22	1	93.80	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	96.20	1	94.50	94.20	0	2,926	0.00%
2023/09/20	0	0.00	2	96.50	96.20	-2	2,925	-0.07%
2023/09/19	1	101.00	0	0.00	97.30	1	2,947	0.03%
2023/09/18	1	101.50	0	0.00	100.00	1	2,949	0.03%
2023/09/14	0	0.00	1	94.80	95.30	-1	2,939	-0.03%
2023/09/13	1	94.60	1	94.60	94.00	0	2,987	0.00%
2023/09/12	2	94.35	0	0.00	94.00	2	3,103	0.06%
2023/09/11	0	0.00	1	99.10	97.40	-1	3,112	-0.03%
2023/09/08	1	98.70	1	98.30	98.30	0	3,132	0.00%
2023/09/07	3	99.67	1	99.40	99.00	2	3,147	0.06%
2023/09/01	0	0.00	2	101.75	98.60	-2	3,354	-0.06%
2023/08/31	2.5	102.50	3	101.50	102.00	-0.5	3,403	-0.01%
2023/08/30	1	100.50	0	0.00	100.00	1	3,522	0.03%
2023/08/29	2	95.05	2	95.00	95.20	0	3,669	0.00%
2023/08/28	1	93.00	0	0.00	92.20	1	3,705	0.03%
2023/08/24	0	0.00	40	93.57	93.00	-40	3,780	-1.06%
2023/08/21	1	95.10	1	96.10	94.90	0	3,894	0.00%
2023/08/18	2	97.30	2	97.80	95.80	0	3,926	0.00%
2023/08/17	1.1	96.88	1	97.40	97.50	0.1	4,039	0.00%
2023/08/15	1	94.10	0	0.00	94.10	1	4,160	0.02%
2023/08/11	0	0.00	5	98.40	95.70	-5	4,232	-0.12%
2023/08/10	0	100.50	11	100.23	100.00	-11	4,260	-0.26%
2023/08/09	2	104.50	7	103.43	103.00	-5	4,375	-0.11%
2023/08/08	3	107.33	6	109.42	105.50	-3	4,444	-0.07%
2023/08/07	0	0.00	1	102.00	104.00	-1	4,557	-0.02%
2023/08/02	1	101.98	6	101.00	100.50	-5	4,968	-0.10%
2023/08/01	1.5	103.67	1	101.50	102.50	0.5	5,144	0.01%
2023/07/27	1	100.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	2	101.76	0	0.00	101.00	2	5,829	0.03%
2023/07/24	4	102.13	0	0.00	103.00	4	6,090	0.07%
2023/07/21	41.6	105.74	0	0.00	103.50	41.6	6,216	0.67%
2023/07/20	2	109.00	0	0.00	109.00	2	6,434	0.03%
2023/07/19	1	107.48	1	105.50	107.00	0	6,610	0.00%
2023/07/18	4	111.50	0	0.00	110.00	4	6,777	0.06%
2023/07/14	7	112.36	3	112.00	110.50	4	7,564	0.05%
2023/07/12	2	115.75	0	0.00	115.50	2	8,180	0.02%
2023/07/11	16	117.00	1	116.00	116.00	15	8,400	0.18%
2023/07/10	2	118.25	1	119.00	118.00	1	8,669	0.01%
2023/07/07	24	118.19	2	118.50	116.50	22	9,016	0.24%
2023/07/06	1	121.50	2	119.75	119.50	-1	9,275	-0.01%
2023/07/05	4	125.75	6	125.83	122.00	-2	9,261	-0.02%
2023/07/04	11	127.00	26	127.06	127.50	-15	9,148	-0.16%
2023/07/03	3	118.17	1.2	118.50	120.00	1.8	8,746	0.02%
2023/06/30	1.2	116.25	1	117.50	117.50	0.2	8,684	0.00%
2023/06/29	0	0.00	6	113.75	115.50	-6	8,605	-0.07%
2023/06/27	4	109.63	0	0.00	109.00	4	8,591	0.05%
2023/06/26	11	111.68	2	112.25	111.00	9	8,728	0.10%
2023/06/21	4	114.00	0.3	116.00	114.00	3.7	8,775	0.04%
2023/06/20	4	114.50	3	113.33	115.00	1	8,777	0.01%
2023/06/19	1	115.50	0	114.50	114.00	1	8,761	0.01%
2023/06/16	2	115.00	11	115.23	112.50	-9	8,772	-0.10%
2023/06/15	0	0.00	1	112.00	111.00	-1	8,673	-0.01%
2023/06/14	2	110.00	0	0.00	109.50	2	8,652	0.02%
2023/06/13	10.3	110.49	1	110.50	110.00	9.3	8,637	0.11%
2023/06/12	6	110.25	0	0.00	110.50	6	8,625	0.07%
2023/06/08	7	113.64	0	0.00	112.00	7	8,582	0.08%
2023/06/07	4	118.63	5.7	117.62	118.00	-1.7	8,569	-0.02%
2023/06/05	11	117.32	10	119.00	117.50	1	8,620	0.01%
2023/06/02	1	117.50	1	116.50	115.00	0	8,593	0.00%
2023/06/01	0	0.00	1	108.33	108.50	-1	8,395	-0.01%
2023/05/31	0	0.00	5	108.00	110.00	-5	8,374	-0.06%
2023/05/30	5.1	106.01	0	0.00	107.00	5.1	8,362	0.06%
2023/05/25	1.1	111.90	1	109.50	109.50	0.1	8,386	0.00%
2023/05/24	0.1	112.00	4	112.00	113.00	-4	8,370	-0.05%
2023/05/23	4.1	113.01	4	113.63	113.50	0.1	8,407	0.00%
2023/05/22	6	109.83	1	108.99	112.00	5	8,357	0.06%
2023/05/19	0.1	108.00	0	0.00	106.50	0.1	8,335	0.00%
2023/05/18	2	110.25	3	110.33	111.00	-1	8,407	-0.01%
2023/05/17	0	0.00	12	106.50	109.00	-12	8,483	-0.14%
2023/05/16	0	0.00	1	108.00	106.00	-1	8,513	-0.01%
2023/05/15	2.2	108.57	7	107.21	106.50	-4.9	8,690	-0.06%
2023/05/12	1	110.50	0	0.00	112.00	1	8,774	0.01%
2023/05/11	6	116.75	7	115.29	110.50	-1	8,722	-0.01%
2023/05/10	19	120.29	2	119.25	117.50	17	8,558	0.20%
2023/05/09	5	119.30	4	116.25	116.00	1	8,296	0.01%
2023/05/08	5	120.10	1	121.00	119.00	4	8,181	0.05%
2023/05/05	0	0.00	6	118.42	117.00	-6	8,074	-0.07%
2023/05/04	16	119.78	13	118.88	119.00	3	8,043	0.04%
2023/05/03	6	116.67	8	117.31	117.00	-2	7,865	-0.03%
2023/05/02	1	113.50	1	115.50	120.00	0	7,825	0.00%
2023/04/28	3	110.33	0.4	110.53	112.00	2.6	7,595	0.03%
2023/04/27	5	105.00	2.1	106.77	107.00	2.9	7,429	0.04%
2023/04/25	9	113.56	5	111.40	108.50	4	7,193	0.06%
2023/04/24	3	112.17	0	0.00	110.50	3	6,926	0.04%
2023/04/21	1.2	108.24	1	112.50	109.00	0.2	6,817	0.00%
2023/04/20	2.5	116.00	1	114.50	113.50	1.5	6,671	0.02%
2023/04/19	8	117.44	287.1	116.05	118.50	-279.1	6,495	-4.30%	大賣/鉅額交易
2023/04/18	5	115.41	11	116.23	121.00	-6	5,976	-0.10%
2023/04/17	3.1	108.98	0.4	108.00	110.00	2.7	5,638	0.05%
2023/04/14	1	106.00	3.3	107.52	105.00	-2.3	5,814	-0.04%
2023/04/13	1	103.00	3.3	102.67	104.50	-2.3	5,720	-0.04%
2023/04/12	7	104.07	17	104.15	103.00	-10	5,526	-0.18%
2023/04/11	5	93.42	4	92.83	97.50	1	5,297	0.02%
2023/04/06	0	0.00	1	88.90	89.00	-1	5,655	-0.02%
2023/03/31	2	88.10	1	88.30	88.20	1	5,771	0.02%
2023/03/28	1	86.30	0	0.00	87.00	1	6,340	0.02%
2023/03/27	4	90.55	4	89.35	88.40	0	6,384	0.00%
2023/03/24	0	0.00	12	88.57	88.30	-12	6,384	-0.19%
2023/03/23	0	0.00	1	86.70	88.30	-1	6,606	-0.02%
2023/03/22	9	88.26	2	87.15	86.80	7	6,779	0.10%
2023/03/21	1	87.30	4	87.75	88.20	-3	6,859	-0.04%
2023/03/20	1	85.10	1	85.60	85.80	0	6,840	0.00%
2023/03/17	0	0.00	1	84.10	84.00	-1	6,860	-0.01%
2023/03/16	0	0.00	2	83.55	82.60	-2	6,882	-0.03%
2023/03/14	0	0.00	1	85.50	84.40	-1	6,946	-0.01%
2023/03/13	1	83.20	1	84.80	85.10	0	6,998	0.00%
2023/03/10	1	85.20	1	84.90	84.10	0	7,038	0.00%
2023/03/09	27	88.18	4	91.13	87.30	23	6,984	0.33%
2023/03/08	4	89.30	2	89.35	88.60	2	6,896	0.03%
2023/03/07	2	89.45	7.3	89.39	89.60	-5.3	6,809	-0.08%
2023/03/06	0	0.00	1	86.80	86.70	-1	6,674	-0.01%
2023/03/03	1	85.30	0	0.00	85.20	1	6,661	0.02%
2023/03/02	2	85.05	1	84.90	84.30	1	6,638	0.02%
2023/03/01	1	86.20	1	86.80	85.90	0	6,615	0.00%
2023/02/24	3	89.47	0.1	88.96	87.00	2.9	6,593	0.04%
2023/02/23	0	0.00	4	88.05	88.60	-4	6,519	-0.06%
2023/02/22	3	86.00	0	0.00	86.00	3	6,480	0.05%
2023/02/21	5.3	87.76	0	0.00	87.20	5.3	6,431	0.08%
2023/02/20	7	89.97	11	90.39	89.20	-4	6,358	-0.06%
2023/02/17	8	89.38	3	89.40	89.80	5	6,281	0.08%
2023/02/16	15	89.57	14	90.91	88.70	1	6,218	0.02%
2023/02/15	20	88.70	23	88.87	89.20	-3	6,087	-0.05%
2023/02/14	2	87.10	1	86.80	86.70	1	5,931	0.02%
2023/02/13	24	88.63	26	88.58	87.50	-2	5,860	-0.03%
2023/02/10	24	86.50	24	86.56	86.50	0	5,610	0.00%
2023/02/09	4	82.78	2	83.25	82.60	2	5,385	0.04%
2023/02/08	12	82.03	13	82.35	82.30	-1	5,346	-0.02%
2023/02/07	2	80.85	0	0.00	81.20	2	5,317	0.04%
2023/02/06	4	81.20	1	81.70	82.20	3	5,280	0.06%
2023/02/03	11.2	81.85	11	82.16	81.10	0.2	5,254	0.00%
2023/02/02	5	86.10	0	0.00	85.50	5	5,161	0.10%
2023/02/01	16	87.49	22	87.62	87.10	-6	5,090	-0.12%
2023/01/31	32	87.14	25.1	87.01	87.00	6.9	5,030	0.14%
2023/01/30	7.1	84.42	7	83.91	84.80	0.1	4,904	0.00%
2023/01/17	2	82.10	3	83.00	82.90	-1	4,882	-0.02%
2023/01/16	5	80.90	0	0.00	81.40	5	4,844	0.10%
2023/01/13	1	81.80	1	80.40	80.40	0	4,825	0.00%
2023/01/12	7.1	82.24	6	81.63	81.90	1.1	4,789	0.02%
2023/01/11	29	82.34	28	83.04	81.70	1	4,760	0.02%
2023/01/10	13	83.11	15	81.55	80.90	-2	4,674	-0.04%
2023/01/09	6	84.43	14	83.86	84.00	-8	4,576	-0.17%
2023/01/06	8	86.00	0	0.00	84.50	8	4,466	0.18%
2023/01/05	13	90.33	13	90.60	88.10	0	4,346	0.00%
2023/01/04	13	93.00	17	94.55	90.50	-4	4,210	-0.09%
2023/01/03	2	87.50	6	88.46	90.40	-4	3,741	-0.11%
2022/12/30	12	86.88	13	87.70	84.90	-1	3,571	-0.03%
2022/12/29	22.4	86.53	22	86.80	85.70	0.4	3,450	0.01%
2022/12/28	15	88.95	11	89.43	88.90	4	3,278	0.12%
2022/12/27	18	88.25	17	88.32	87.70	1	3,061	0.03%
2022/12/26	8	85.29	5	85.04	85.60	3	2,739	0.11%
2022/12/23	2	83.45	2	83.50	82.90	0	2,509	0.00%
2022/12/22	1	81.20	1	81.49	82.40	0	2,370	0.00%
2022/12/21	5	81.90	6	83.12	82.30	-1	2,151	-0.05%
2022/12/20	1	76.32	4.3	78.73	78.00	-3.3	1,885	-0.17%
2022/12/19	4	77.85	4	77.78	75.70	0	1,684	0.00%
2022/12/16	6	80.50	7	77.87	76.70	-1	1,606	-0.06%
2022/12/15	13	81.92	9	80.04	79.50	4	1,442	0.28%
2022/12/14	3	78.33	14	80.15	81.40	-11	1,150	-0.96%
2022/12/13	2	74.00	1	73.80	74.00	1	944	0.11%
2022/12/09	0	0.00	0	70.80	69.20	0	796	0.00%
2022/12/08	3	70.00	0	0.00	69.90	3	755	0.40%
2022/12/07	1	71.10	1.1	68.54	68.50	-0.1	722	-0.01%
2022/12/06	2	69.02	3	69.90	70.80	-1	691	-0.14%
2022/12/05	3.9	70.05	1	70.60	69.00	2.9	621	0.47%
2022/12/02	3	67.73	0	0.00	70.20	3	553	0.54%
2022/12/01	0.2	63.85	2	63.45	63.90	-1.8	491	-0.37%
2022/11/30	3	63.60	2	63.55	63.70	1	486	0.21%
2022/11/16	1	61.20	1	61.60	61.10	0	523	0.00%
2022/11/11	1	60.90	0	0.00	60.90	1	527	0.19%
2022/11/10	0	0.00	2	63.60	63.30	-2	515	-0.39%
2022/11/04	0	0.00	1	62.20	62.60	-1	537	-0.19%
2022/11/02	1	61.80	0	0.00	61.80	1	531	0.19%
2022/10/28	0	0.00	1	60.60	60.40	-1	546	-0.18%
2022/10/25	4	63.30	1	64.00	62.70	3	559	0.54%
2022/10/21	0.5	60.00	0	0.00	59.10	0.5	542	0.09%
2022/10/18	0	0.00	1	60.80	62.30	-1	543	-0.18%
2022/10/17	1	59.50	0	0.00	59.40	1	546	0.18%
2022/10/14	1	59.50	1	59.40	59.50	0	553	0.00%
2022/10/13	0	0.00	4	59.98	57.20	-4	559	-0.71%
2022/10/12	2	63.00	1	63.10	61.90	1	556	0.18%
2022/10/05	2	67.30	0	0.00	67.00	2	643	0.31%
2022/10/04	1	66.80	1	65.80	66.60	0	674	0.00%
2022/10/03	0.1	65.71	2	65.65	65.40	-1.9	683	-0.28%
2022/09/30	1	65.40	0	0.00	66.30	1	695	0.14%
2022/09/29	0	0.00	1	66.50	67.00	-1	711	-0.14%
2022/09/28	0.1	68.00	0	0.00	66.40	0.1	720	0.01%
2022/09/26	0.3	69.17	0	0.00	68.70	0.3	745	0.04%
2022/09/23	1	72.50	0	0.00	71.90	1	768	0.13%
2022/09/22	0	0.00	6	69.45	70.10	-6	786	-0.76%
2022/09/20	0.1	70.00	0	0.00	70.00	0.1	867	0.01%
2022/09/19	2	71.30	0	0.00	70.10	2	897	0.22%
2022/09/16	0	0.00	8	73.10	72.60	-8	927	-0.86%
2022/09/13	10	75.50	0	0.00	75.10	10	958	1.04%
2022/09/08	1	75.20	4	75.40	75.30	-3	973	-0.31%
2022/09/05	0.4	77.80	1	77.50	77.30	-0.6	1,002	-0.06%
2022/08/31	0	0.00	3	78.57	78.80	-3	1,093	-0.27%
2022/08/30	2	79.55	0	0.00	79.20	2	1,089	0.18%
2022/08/29	0	0.00	1	77.60	78.00	-1	1,080	-0.09%
2022/08/26	1	78.70	0	0.00	79.00	1	1,080	0.09%
2022/08/17	0	0.00	7	84.80	84.60	-7	1,072	-0.65%
2022/08/16	0	0.00	1	85.40	84.70	-1	1,087	-0.09%
2022/08/15	1	84.50	1	84.40	84.10	0	1,077	0.00%
2022/08/10	0	0.00	1	78.90	78.70	-1	1,079	-0.09%
2022/08/09	1	79.00	0	0.00	78.80	1	1,086	0.09%
2022/07/26	1	81.30	0	0.00	81.20	1	1,279	0.08%
2022/07/25	7	82.80	0	0.00	82.60	7	1,319	0.53%
2022/07/15	0	0.00	1	78.10	77.20	-1	1,659	-0.06%
2022/07/14	1	78.80	0	0.00	78.80	1	1,703	0.06%
2022/07/11	2	88.65	0	0.00	88.20	2	1,715	0.12%
2022/07/08	1	90.20	1	89.80	89.90	0	1,708	0.00%
2022/07/01	1.2	91.76	0	0.00	90.30	1.2	1,643	0.07%
2022/06/30	1	94.60	0	0.00	93.70	1	1,613	0.06%
2022/06/29	1.6	96.36	4	97.83	96.20	-2.4	1,586	-0.15%
2022/06/28	4	97.35	5	97.40	97.40	-1	1,552	-0.06%
2022/06/27	5	96.08	0	0.00	95.80	5	1,501	0.33%
2022/06/24	4	94.15	3	95.77	95.60	1	1,470	0.07%
2022/06/15	1	95.60	0	0.00	93.70	1	1,384	0.07%
2022/06/13	2	93.10	0	0.00	92.60	2	1,357	0.15%
2022/06/10	3	96.87	0	0.00	95.50	3	1,343	0.22%
2022/06/09	1	97.10	0	0.00	96.90	1	1,315	0.08%
2022/06/06	0	0.00	3	92.23	92.40	-3	1,266	-0.24%
2022/06/02	1	93.50	2	93.05	92.80	-1	1,266	-0.08%
2022/06/01	4	94.30	1	93.40	94.20	3	1,266	0.24%
2022/05/30	1	92.20	0	0.00	92.40	1	1,263	0.08%
2022/05/19	0.1	91.80	0	0.00	92.20	0.1	1,201	0.01%
2022/05/16	0.1	91.10	0	0.00	90.10	0.1	1,162	0.01%
2022/05/13	0.3	91.20	2	91.20	91.20	-1.7	1,145	-0.15%
2022/05/11	0.5	96.00	0	0.00	94.90	0.5	1,070	0.04%
2022/05/06	0.4	100.00	0	0.00	99.00	0.4	1,034	0.04%
2022/05/03	0.3	106.00	10	104.50	104.50	-9.7	985	-0.98%
2022/04/29	0	0.00	2	110.50	110.50	-2	953	-0.21%
2022/04/28	3	119.33	8	120.50	115.00	-5	914	-0.55%
2022/04/27	8	119.50	0	0.00	121.00	8	887	0.90%
2022/04/26	10	120.00	10	122.20	122.00	0	839	0.00%
2022/04/22	6	119.25	0	0.00	122.00	6	704	0.85%
2022/04/21	3	119.50	3	125.50	122.50	0	650	0.00%
2022/04/11	0	0.00	1	99.30	99.30	-1	486	-0.21%
2022/04/06	0	0.00	1	98.60	99.80	-1	493	-0.20%
2022/04/01	1	99.00	1	98.00	98.90	0	494	0.00%
2022/03/31	1	99.50	0	0.00	99.00	1	496	0.20%
2022/03/24	0	0.00	50	100.40	100.50	-50	579	-8.63%
2022/03/16	0.1	94.00	0	0.00	96.10	0.1	719	0.01%
2022/03/14	1	96.00	0	0.00	95.70	1	729	0.14%
2022/02/25	0.2	96.70	0	0.00	96.60	0.2	795	0.03%
2022/02/24	1	96.00	1	94.30	94.20	0	801	0.00%
2022/02/22	1.1	98.02	0	0.00	98.00	1.1	844	0.12%
2022/02/16	0	0.00	1	101.50	101.50	-1	878	-0.11%
2022/02/07	0	0.00	0.1	102.00	101.50	-0.1	930	-0.01%
2022/01/26	0.1	102.00	0	0.00	101.50	0.1	931	0.01%
2022/01/21	1	104.50	0	0.00	104.00	1	934	0.11%
2022/01/14	0	0.00	2	101.50	103.00	-2	934	-0.21%
2022/01/12	1.1	105.05	0	0.00	105.00	1.1	974	0.11%
2022/01/11	100	108.00	0	0.00	107.50	100	975	10.25%
2022/01/10	4	111.50	0	0.00	111.00	4	961	0.42%
2022/01/07	3	110.67	3	111.00	111.50	0	929	0.00%
2022/01/06	1	102.50	0	0.00	102.50	1	887	0.11%
2021/12/30	1	106.50	3	107.17	107.50	-2	937	-0.21%
2021/12/29	0	0.00	5	106.00	105.50	-5	933	-0.54%
2021/12/24	3.1	105.52	0	0.00	105.00	3.1	928	0.33%
2021/12/23	0	0.00	1	109.00	108.00	-1	918	-0.11%
2021/12/22	0	0.00	1	111.00	111.00	-1	907	-0.11%
2021/12/21	152	111.67	5	112.40	113.50	147	886	16.59%	大買/鉅額交易
2021/12/20	0.2	109.00	6	109.83	108.00	-5.8	855	-0.68%
2021/12/17	6	105.00	1	106.00	105.00	5	831	0.60%
2021/12/16	5	107.00	5	105.30	104.50	0	821	0.00%
2021/12/15	4	107.88	1	107.00	106.50	3	808	0.37%
2021/12/14	0	0.00	9	106.61	104.50	-9	795	-1.13%
2021/12/13	11	111.59	0	0.00	113.00	11	760	1.45%
2021/12/10	0	0.00	2	98.10	106.00	-2	698	-0.29%
2021/12/08	2	96.30	0	0.00	95.00	2	661	0.30%
2021/12/02	1	90.00	0	0.00	90.00	1	623	0.16%
2021/12/01	3	92.67	1	92.90	92.00	2	616	0.32%
2021/11/30	1	95.40	0	0.00	95.40	1	613	0.16%
2021/11/29	1	91.50	0	0.00	92.60	1	604	0.17%
2021/11/25	0	0.00	1	100.00	98.60	-1	553	-0.18%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%