森崴能源 (6806)-第一金-豐原券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	126.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	1.2	128.92	1	127.50	126.50	0.2	8,981	0.00%
2024/05/08	0	131.00	0	0.00	130.50	0	8,971	0.00%
2024/05/07	2	129.76	1	130.00	129.50	1	8,960	0.01%
2024/05/03	2	132.75	0	0.00	131.50	2	8,934	0.02%
2024/04/30	0.1	134.50	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	2.1	132.56	0	0.00	133.00	2.1	9,082	0.02%
2024/04/26	1	138.00	0	0.00	138.00	1	9,033	0.01%
2024/04/25	0.1	140.00	0	0.00	138.00	0.1	9,010	0.00%
2024/04/23	2	137.75	0	0.00	138.00	2	9,025	0.02%
2024/04/19	3	149.50	0	0.00	146.50	3	9,071	0.03%
2024/04/18	8	154.88	10	155.15	155.00	-2	8,940	-0.02%
2024/04/17	4	150.88	8	150.44	150.00	-4	8,826	-0.05%
2024/04/16	4	146.75	16	148.34	145.00	-12	8,690	-0.14%
2024/04/15	2	150.50	1.1	149.95	148.00	1	8,558	0.01%
2024/04/12	2.2	147.23	1.2	149.15	150.00	0.9	8,486	0.01%
2024/04/11	11.2	156.67	8.3	157.34	149.00	2.9	8,392	0.04%
2024/04/10	2.3	150.85	0.2	153.10	157.00	2.1	8,068	0.03%
2024/04/09	1.1	151.15	1.1	153.07	151.50	-0.1	7,908	0.00%
2024/04/03	1	150.00	0.1	151.00	151.00	0.9	7,773	0.01%
2024/04/01	0	149.50	0	0.00	147.50	0	7,683	0.00%
2024/03/29	1	143.50	0.1	144.00	144.00	0.9	7,584	0.01%
2024/03/27	2	145.28	0	0.00	144.50	2	7,500	0.03%
2024/03/26	4.1	151.49	6.1	149.87	149.50	-1.9	7,402	-0.03%
2024/03/25	5.2	152.60	1	151.04	151.00	4.2	7,180	0.06%
2024/03/22	4	144.65	5.1	148.05	147.00	-1.1	6,905	-0.02%
2024/03/21	7.2	141.31	2	139.75	139.50	5.2	6,732	0.08%
2024/03/20	2	139.50	0	0.00	137.50	2	6,634	0.03%
2024/03/19	2.1	141.04	1	142.00	140.50	1.1	6,616	0.02%
2024/03/18	1.1	140.60	1.6	142.06	141.00	-0.6	6,604	-0.01%
2024/03/15	1.1	138.14	1	138.50	138.00	0.1	6,607	0.00%
2024/03/14	0	141.50	0	0.00	140.50	0	6,607	0.00%
2024/03/13	9.1	143.35	11	140.41	140.00	-1.9	6,533	-0.03%
2024/03/12	4	139.75	3	138.17	141.00	1	6,441	0.02%
2024/03/11	0.1	141.34	2	139.00	138.50	-1.9	6,324	-0.03%
2024/03/08	2.1	151.10	3.1	146.97	146.50	-0.9	6,312	-0.01%
2024/03/07	4.4	156.76	1.3	158.94	158.00	3.2	6,070	0.05%
2024/03/06	6.5	157.50	2	158.01	156.50	4.5	5,886	0.08%
2024/03/05	7	161.14	3	158.50	158.50	4	5,803	0.07%
2024/03/04	1.1	155.24	2	151.75	156.00	-1	5,500	-0.02%
2024/03/01	5.6	150.91	2	150.75	151.00	3.6	5,234	0.07%
2024/02/29	4	145.25	10	148.65	152.50	-6	4,839	-0.12%
2024/02/27	8.4	139.09	5	138.10	139.00	3.4	4,511	0.08%
2024/02/26	13	131.58	10.2	132.18	133.50	2.9	4,068	0.07%
2024/02/23	3	126.00	2.3	125.09	124.00	0.7	3,535	0.02%
2024/02/22	1.1	126.23	1	124.00	123.50	0.1	3,447	0.00%
2024/02/21	4.1	125.09	6.2	126.33	126.00	-2.1	3,412	-0.06%
2024/02/20	6.1	123.83	2	122.75	124.00	4.1	3,230	0.13%
2024/02/19	7.3	123.31	19	123.24	123.50	-11.7	3,143	-0.37%
2024/02/16	5.1	112.39	2	114.25	116.50	3.1	2,869	0.11%
2024/02/15	0	0.00	1	110.50	108.00	-1	2,705	-0.04%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/01	0	0.00	1.1	111.48	111.50	-1.1	2,806	-0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	0.2	111.00	0	0.00	110.50	0.2	2,953	0.01%
2024/01/26	1.1	111.90	0.1	111.50	110.00	1	3,073	0.03%
2024/01/25	0.1	112.50	0.1	112.50	111.50	-0.1	3,121	0.00%
2024/01/24	2	112.75	0	0.00	111.50	2	3,127	0.06%
2024/01/23	2	111.25	15.3	113.97	114.00	-13.3	3,132	-0.43%
2024/01/22	1	108.50	0	0.00	108.50	1	3,011	0.03%
2024/01/19	0.2	105.50	0	0.00	104.50	0.2	2,979	0.01%
2024/01/18	2	107.25	2	105.25	105.00	0	2,973	0.00%
2024/01/17	0.2	108.00	1	107.50	107.00	-0.8	2,957	-0.03%
2024/01/16	1	110.51	0	0.00	110.50	1	2,917	0.03%
2024/01/15	1.1	105.86	1	108.00	109.50	0.1	2,855	0.00%
2023/12/29	0.1	107.50	0	0.00	106.50	0.1	2,816	0.00%
2023/12/25	0.1	108.00	0	0.00	107.00	0.1	3,122	0.00%
2023/12/21	1	107.50	1	106.50	107.00	0	3,458	0.00%
2023/12/20	1	108.00	0	0.00	107.50	1	3,479	0.03%
2023/12/19	0	0.00	1	108.00	107.00	-1	3,478	-0.03%
2023/12/18	0	0.00	0.1	112.00	109.50	-0.1	3,460	0.00%
2023/12/15	0	0.00	2	109.50	109.00	-2	3,407	-0.06%
2023/12/13	0.1	111.00	0	0.00	110.00	0.1	3,433	0.00%
2023/12/12	0	0.00	1	114.50	112.50	-1	3,422	-0.03%
2023/12/11	2	112.00	0	0.00	111.50	2	3,355	0.06%
2023/12/08	0.1	111.50	5	112.00	111.50	-4.9	3,283	-0.15%
2023/12/07	3	114.33	3	115.83	112.00	0	3,275	0.00%
2023/12/05	2	113.00	13	114.04	113.00	-11	3,085	-0.36%
2023/12/01	5	106.50	0	0.00	106.50	5	2,955	0.17%
2023/11/29	1.1	106.02	0	0.00	106.00	1.1	2,925	0.04%
2023/11/27	1	107.51	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	111.50	3	112.83	111.00	-2	2,952	-0.07%
2023/11/23	0	0.00	8	109.00	108.50	-8	2,849	-0.28%
2023/11/22	0	0.00	0.1	112.00	110.50	-0.1	2,828	0.00%
2023/11/21	10	113.00	0	0.00	111.50	10	2,802	0.36%
2023/11/20	1	113.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	5	112.80	1	111.50	111.50	4	2,700	0.15%
2023/11/16	3	111.50	0	0.00	112.00	3	2,674	0.11%
2023/11/14	0	0.00	2	110.50	110.50	-2	2,580	-0.08%
2023/11/13	0	0.00	1	111.50	110.50	-1	2,566	-0.04%
2023/11/10	5	107.50	4	108.00	109.50	1	2,500	0.04%
2023/11/09	3	107.17	3.8	107.78	108.50	-0.8	2,421	-0.03%
2023/11/08	1	110.50	8	111.31	110.50	-7	2,407	-0.29%
2023/11/07	2	110.50	4	111.13	111.50	-2	2,359	-0.08%
2023/11/06	0	0.00	1	110.00	109.00	-1	2,298	-0.04%
2023/11/03	1	107.00	1.2	108.00	108.00	-0.2	2,251	-0.01%
2023/11/02	0	0.00	2	105.75	107.00	-2	2,249	-0.09%
2023/11/01	1	104.00	3.2	103.00	104.00	-2.2	2,180	-0.10%
2023/10/31	1	99.30	3	103.50	99.10	-2	2,149	-0.09%
2023/10/30	0.1	98.40	0	0.00	99.50	0.1	2,116	0.00%
2023/10/27	1	98.40	1.2	98.82	98.00	-0.2	2,134	-0.01%
2023/10/26	0	0.00	1	99.70	99.40	-1	2,152	-0.05%
2023/10/25	1.1	99.99	5	99.48	100.00	-3.9	2,161	-0.18%
2023/10/24	5.1	98.60	0	0.00	98.50	5.1	2,164	0.24%
2023/10/20	0.1	95.30	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	1.1	95.95	0	0.00	96.20	1.1	2,237	0.05%
2023/10/17	10.1	98.84	5	98.10	98.20	5.1	2,314	0.22%
2023/10/16	1	104.00	1	102.00	102.00	0	2,351	0.00%
2023/10/13	5	102.40	1	103.00	103.00	4	2,405	0.17%
2023/10/11	2.1	103.05	0	0.00	103.00	2.1	2,552	0.08%
2023/10/06	0	0.00	1	106.50	107.00	-1	2,572	-0.04%
2023/10/05	1.1	107.36	1	106.00	106.00	0.1	2,599	0.00%
2023/10/04	3	104.00	0	0.00	105.00	3	2,620	0.11%
2023/10/03	2	109.50	0	0.00	106.00	2	2,645	0.08%
2023/10/02	0	0.00	1.1	109.05	108.00	-1.1	2,644	-0.04%
2023/09/28	2	108.50	2.1	108.76	110.50	-0.1	2,629	0.00%
2023/09/27	3	106.83	2	106.25	105.50	1	2,588	0.04%
2023/09/26	1	106.00	9.1	104.23	106.00	-8.1	2,837	-0.28%
2023/09/25	0	0.00	1	99.10	99.50	-1	2,743	-0.04%
2023/09/22	1	94.60	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	94.00	0	0.00	94.20	1	2,926	0.03%
2023/09/18	1.1	99.86	3	103.00	100.00	-1.9	2,949	-0.06%
2023/09/15	2	97.60	2	99.40	99.40	0	2,918	0.00%
2023/09/12	1	94.40	0	0.00	94.00	1	3,103	0.03%
2023/09/05	1	101.50	0	0.00	100.50	1	3,224	0.03%
2023/09/01	1	99.10	0	0.00	98.60	1	3,354	0.03%
2023/08/22	1	93.90	0	0.00	93.40	1	3,841	0.03%
2023/08/21	1	95.00	0	0.00	94.90	1	3,894	0.03%
2023/08/18	3	98.00	0	0.00	95.80	3	3,926	0.08%
2023/08/15	0.1	94.70	0	0.00	94.10	0.1	4,160	0.00%
2023/08/11	0.7	97.40	1	101.00	95.70	-0.3	4,232	-0.01%
2023/08/10	2	101.00	1	100.00	100.00	1	4,260	0.02%
2023/08/09	1	105.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	6	107.00	1	107.50	105.50	5	4,444	0.11%
2023/08/04	0	0.00	1	101.50	103.00	-1	4,842	-0.02%
2023/08/02	1	104.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	6	102.00	1	102.00	102.50	5	5,144	0.10%
2023/07/31	1	104.50	0	0.00	104.50	1	5,217	0.02%
2023/07/28	2	103.75	0	0.00	103.00	2	5,426	0.04%
2023/07/26	1	102.50	1	101.00	101.00	0	5,829	0.00%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	1	102.50	0	0.00	103.00	1	6,090	0.02%
2023/07/21	5	105.60	1	103.50	103.50	4	6,216	0.06%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	0	0.00	1	109.50	107.00	-1	6,610	-0.02%
2023/07/18	3	111.67	0	0.00	110.00	3	6,777	0.04%
2023/07/17	1	112.00	1	113.00	115.00	0	6,991	0.00%
2023/07/13	1.1	115.33	0	0.00	111.50	1.1	7,951	0.01%
2023/07/12	0.1	116.00	3	116.67	115.50	-3	8,180	-0.04%
2023/07/11	2	118.50	0	0.00	116.00	2	8,400	0.02%
2023/07/10	2	118.00	0	0.00	118.00	2	8,669	0.02%
2023/07/07	1	118.00	0	0.00	116.50	1	9,016	0.01%
2023/07/06	0.1	122.00	0	0.00	119.50	0.1	9,275	0.00%
2023/07/05	7	125.93	39	124.73	122.00	-32	9,261	-0.35%
2023/07/04	15	127.07	11.1	128.56	127.50	4	9,148	0.04%
2023/07/03	1	116.00	2	116.50	120.00	-1	8,746	-0.01%
2023/06/30	1	119.00	1	118.00	117.50	0	8,684	0.00%
2023/06/29	2	113.00	5	113.50	115.50	-3	8,605	-0.03%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/21	8	114.94	4	115.50	114.00	4	8,775	0.05%
2023/06/20	1	114.00	1	114.50	115.00	0	8,777	0.00%
2023/06/19	6	114.50	0	0.00	114.00	6	8,761	0.07%
2023/06/16	23	114.70	3	113.17	112.50	20	8,772	0.23%
2023/06/13	6	110.00	0.1	111.50	110.00	5.9	8,637	0.07%
2023/06/12	1	110.50	0.3	111.33	110.50	0.7	8,625	0.01%
2023/06/09	0	0.00	4	112.38	112.00	-4	8,596	-0.05%
2023/06/08	2.1	118.39	14	113.50	112.00	-12	8,582	-0.14%
2023/06/07	2	118.00	1	118.00	118.00	1	8,569	0.01%
2023/06/06	0	0.00	0.1	115.50	117.50	-0.1	8,597	0.00%
2023/06/05	7	120.21	3	120.00	117.50	4	8,620	0.05%
2023/06/02	1	116.97	8	115.13	115.00	-7	8,593	-0.08%
2023/06/01	2	108.75	1	109.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	1	109.00	110.00	-1	8,374	-0.01%
2023/05/30	0.1	107.00	0	0.00	107.00	0.1	8,362	0.00%
2023/05/29	1	108.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	0.1	107.50	1	109.50	107.00	-1	8,391	-0.01%
2023/05/25	4	114.00	4	110.50	109.50	0	8,386	0.00%
2023/05/24	0.1	112.00	0	0.00	113.00	0.1	8,370	0.00%
2023/05/23	8	115.31	0	0.00	113.50	8	8,407	0.10%
2023/05/22	0	0.00	2	111.75	112.00	-2	8,357	-0.02%
2023/05/19	1.1	106.70	1	110.50	106.50	0.1	8,335	0.00%
2023/05/18	1	109.50	14	111.00	111.00	-13	8,407	-0.15%
2023/05/17	8.1	107.88	0	107.50	109.00	8	8,483	0.09%
2023/05/16	1	107.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	1.1	108.50	2	109.00	106.50	-1	8,690	-0.01%
2023/05/12	6	108.67	8	109.81	112.00	-2	8,774	-0.02%
2023/05/11	3.1	113.29	4	115.50	110.50	-0.9	8,722	-0.01%
2023/05/10	11	120.77	1.1	121.19	117.50	9.9	8,558	0.12%
2023/05/09	1	119.50	1	116.00	116.00	0	8,296	0.00%
2023/05/08	6	121.33	12	120.13	119.00	-6	8,181	-0.07%
2023/05/05	4	119.00	23	117.46	117.00	-19	8,074	-0.24%
2023/05/04	35	120.07	11	119.45	119.00	24	8,043	0.30%
2023/05/03	7	117.29	4	116.88	117.00	3	7,865	0.04%
2023/05/02	3	118.33	15.3	116.67	120.00	-12.3	7,825	-0.16%
2023/04/28	4.1	110.65	4	112.38	112.00	0.1	7,595	0.00%
2023/04/27	6	105.50	6	106.67	107.00	0	7,429	0.00%
2023/04/26	1	107.50	6	109.00	108.00	-5	7,325	-0.07%
2023/04/25	18	109.86	9	112.83	108.50	9	7,193	0.13%
2023/04/24	5	112.60	3	114.00	110.50	2	6,926	0.03%
2023/04/21	3	109.83	2	112.00	109.00	1	6,817	0.01%
2023/04/20	10	116.10	5.3	116.81	113.50	4.7	6,671	0.07%
2023/04/19	25.2	117.16	25.3	116.91	118.50	-0.1	6,495	0.00%
2023/04/18	9	114.94	10	118.09	121.00	-1	5,976	-0.02%
2023/04/17	5	109.80	6	108.43	110.00	-1	5,638	-0.02%
2023/04/14	0	0.00	2.1	104.10	105.00	-2.1	5,814	-0.04%
2023/04/13	5	102.30	11	103.32	104.50	-6	5,720	-0.10%
2023/04/12	8	103.63	13.2	102.10	103.00	-5.2	5,526	-0.09%
2023/04/11	24	94.00	19.1	95.09	97.50	5	5,297	0.09%
2023/04/10	1	90.40	2	90.00	90.50	-1	5,192	-0.02%
2023/04/07	1	89.60	1	89.00	89.10	0	5,454	0.00%
2023/04/06	0.1	88.20	1	88.90	89.00	-1	5,655	-0.02%
2023/03/31	1.1	88.02	0	0.00	88.20	1.1	5,771	0.02%
2023/03/30	3	89.60	0	0.00	89.00	3	5,965	0.05%
2023/03/29	1	88.00	1.3	87.65	87.90	-0.3	6,163	0.00%
2023/03/28	0.1	86.32	3	86.90	87.00	-2.9	6,340	-0.05%
2023/03/27	5.1	89.90	0.3	89.81	88.40	4.8	6,384	0.07%
2023/03/24	3	88.63	2	88.45	88.30	1	6,384	0.02%
2023/03/23	3	88.40	2	86.80	88.30	1	6,606	0.02%
2023/03/22	0	87.56	3	89.00	86.80	-3	6,779	-0.04%
2023/03/20	0	0.00	4	85.43	85.80	-4	6,840	-0.06%
2023/03/16	1.1	82.70	0	0.00	82.60	1.1	6,882	0.02%
2023/03/15	0	84.82	0	0.00	84.50	0	6,890	0.00%
2023/03/13	0	0.00	1	84.70	85.10	-1	6,998	-0.01%
2023/03/10	1.2	84.77	0.3	84.50	84.10	1	7,038	0.01%
2023/03/09	2.3	88.96	1	87.00	87.30	1.3	6,984	0.02%
2023/03/08	0.1	88.74	1	88.90	88.60	-1	6,896	-0.01%
2023/03/07	2	90.05	0.3	89.33	89.60	1.7	6,809	0.02%
2023/03/06	0	0.00	0.1	86.27	86.70	-0.1	6,674	0.00%
2023/03/03	1	86.00	0	85.65	85.20	1	6,661	0.01%
2023/03/02	0.2	85.40	5	85.48	84.30	-4.8	6,638	-0.07%
2023/03/01	0.1	86.80	0	0.00	85.90	0.1	6,615	0.00%
2023/02/24	1	87.52	0.1	87.57	87.00	1	6,593	0.01%
2023/02/22	0.1	86.12	0	0.00	86.00	0.1	6,480	0.00%
2023/02/21	0	87.44	4	88.10	87.20	-4	6,431	-0.06%
2023/02/17	0	89.50	0	0.00	89.80	0	6,281	0.00%
2023/02/16	0	89.70	1	91.50	88.70	-1	6,218	-0.02%
2023/02/15	4	89.15	7.2	88.76	89.20	-3.2	6,087	-0.05%
2023/02/14	2	87.40	0	0.00	86.70	2	5,931	0.03%
2023/02/13	10	88.71	20	88.39	87.50	-10	5,860	-0.17%
2023/02/10	12	86.82	2	87.00	86.50	10	5,610	0.18%
2023/02/09	0	0.00	6	83.15	82.60	-6	5,385	-0.11%
2023/02/07	4	81.52	0	0.00	81.20	4	5,317	0.08%
2023/02/03	1	82.90	0	0.00	81.10	1	5,254	0.02%
2023/02/02	0	0.00	0.1	87.80	85.50	-0.1	5,161	0.00%
2023/02/01	9	87.81	1	87.90	87.10	8	5,090	0.16%
2023/01/30	3	83.30	3	84.50	84.80	0	4,904	0.00%
2023/01/17	3	83.10	0	0.00	82.90	3	4,882	0.06%
2023/01/11	0	0.00	1	83.80	81.70	-1	4,760	-0.02%
2023/01/10	1	82.90	0.1	81.10	80.90	0.9	4,674	0.02%
2023/01/09	0	0.00	1	83.90	84.00	-1	4,576	-0.02%
2023/01/06	7	85.00	17.1	84.94	84.50	-10.1	4,466	-0.23%
2023/01/05	1.2	88.21	1.7	89.75	88.10	-0.5	4,346	-0.01%
2023/01/04	2.9	93.50	15	92.69	90.50	-12.1	4,210	-0.29%
2023/01/03	28.7	88.38	14	88.93	90.40	14.7	3,741	0.39%
2022/12/30	3.1	85.97	2	87.60	84.90	1.1	3,571	0.03%
2022/12/29	2.1	86.92	7	87.47	85.70	-5	3,450	-0.14%
2022/12/28	19.1	89.11	18	89.07	88.90	1.1	3,278	0.03%
2022/12/27	35.4	88.26	36	88.49	87.70	-0.6	3,061	-0.02%
2022/12/26	17	85.44	21.1	85.12	85.60	-4.1	2,739	-0.15%
2022/12/23	6	83.38	8	83.63	82.90	-2	2,509	-0.08%
2022/12/22	7	82.54	5	82.46	82.40	2	2,370	0.08%
2022/12/21	4	82.10	5	81.96	82.30	-1	2,151	-0.05%
2022/12/20	0	0.00	15	78.63	78.00	-15	1,885	-0.80%
2022/12/19	10	78.31	8	77.86	75.70	2	1,684	0.12%
2022/12/16	7	80.99	13	81.02	76.70	-6	1,606	-0.37%
2022/12/15	14	80.85	6	81.62	79.50	8	1,442	0.55%
2022/12/14	0	0.00	0.1	81.40	81.40	-0.1	1,150	-0.01%
2022/12/13	3	73.20	2.1	72.63	74.00	0.9	944	0.09%
2022/12/09	0.1	70.00	0	0.00	69.20	0.1	796	0.02%
2022/12/08	1	70.40	1	70.60	69.90	0	755	0.00%
2022/12/07	1	68.70	0	0.00	68.50	1	722	0.14%
2022/12/06	2	71.00	0	0.00	70.80	2	691	0.29%
2022/11/29	1	61.70	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	1	63.80	62.70	-1	470	-0.21%
2022/11/23	1	62.10	0	0.00	62.00	1	474	0.21%
2022/11/08	7	62.00	0	0.00	61.60	7	533	1.31%
2022/10/20	0	0.00	7	62.00	61.60	-7	538	-1.30%
2022/10/19	0.1	64.00	0	0.00	62.80	0.1	541	0.02%
2022/10/18	2	61.20	1	61.80	62.30	1	543	0.18%
2022/10/14	0	0.00	1.1	59.45	59.50	-1.1	553	-0.20%
2022/10/06	0	0.00	0.4	67.00	66.30	-0.4	627	-0.06%
2022/10/05	1	67.10	0.1	67.40	67.00	0.9	643	0.14%
2022/09/28	1	66.40	0	0.00	66.40	1	720	0.14%
2022/09/27	2	69.30	0	0.00	69.80	2	730	0.27%
2022/09/20	0	0.00	1	70.00	70.00	-1	867	-0.12%
2022/09/19	0	0.00	0.4	71.20	70.10	-0.4	897	-0.04%
2022/09/08	2	75.30	0	0.00	75.30	2	973	0.21%
2022/09/07	0	0.00	1	75.20	74.50	-1	979	-0.10%
2022/08/26	1	78.90	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0.2	84.95	0	0.00	85.50	0.2	1,063	0.02%
2022/08/17	1	84.40	0	0.00	84.60	1	1,072	0.09%
2022/08/15	0.2	84.40	0	0.00	84.10	0.2	1,077	0.02%
2022/08/08	1	78.00	0	0.00	78.20	1	1,104	0.09%
2022/07/29	0	0.00	0.1	81.80	81.40	-0.1	1,221	-0.01%
2022/07/28	0.1	82.30	0	0.00	81.40	0.1	1,233	0.01%
2022/07/26	0	0.00	1	81.60	81.20	-1	1,279	-0.08%
2022/07/20	3	80.50	0	0.00	79.80	3	1,462	0.21%
2022/07/18	1	78.00	0	0.00	78.20	1	1,556	0.06%
2022/07/15	2	77.50	0	0.00	77.20	2	1,659	0.12%
2022/07/12	0	0.00	4	87.00	81.20	-4	1,740	-0.23%
2022/07/11	0	0.00	4	88.45	88.20	-4	1,715	-0.23%
2022/07/08	0	0.00	6	90.65	89.90	-6	1,708	-0.35%
2022/07/06	1	90.00	0	0.00	89.70	1	1,680	0.06%
2022/07/04	1	91.20	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0	0.00	1	92.20	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	0.2	94.00	93.70	-0.2	1,613	-0.01%
2022/06/28	1	96.40	0	0.00	97.40	1	1,552	0.06%
2022/06/13	0	0.00	1	92.80	92.60	-1	1,357	-0.07%
2022/06/10	1	97.20	0	0.00	95.50	1	1,343	0.07%
2022/05/31	2	92.10	0	0.00	92.20	2	1,250	0.16%
2022/05/30	0	0.00	1	92.30	92.40	-1	1,263	-0.08%
2022/05/26	10	91.07	15	90.72	90.60	-5	1,254	-0.40%
2022/05/25	6	91.40	0	0.00	91.30	6	1,246	0.48%
2022/05/18	1	91.30	1.5	91.28	94.40	-0.5	1,190	-0.05%
2022/05/16	1	90.30	1	90.60	90.10	0	1,162	0.00%
2022/05/13	7	90.74	11	90.17	91.20	-4	1,145	-0.35%
2022/05/12	13	95.50	0	0.00	95.10	13	1,075	1.21%
2022/05/10	2	97.40	0	0.00	97.10	2	1,056	0.19%
2022/05/06	3	99.87	4	100.50	99.00	-1	1,034	-0.10%
2022/05/05	0.1	104.00	2	103.50	103.50	-1.9	1,010	-0.19%
2022/05/03	2	106.00	0	0.00	104.50	2	985	0.20%
2022/04/29	1	110.50	2	112.00	110.50	-1	953	-0.10%
2022/04/28	1	115.50	0	0.00	115.00	1	914	0.11%
2022/04/27	1.1	118.64	1.1	118.14	121.00	0	887	0.00%
2022/04/26	3	119.50	0	0.00	122.00	3	839	0.36%
2022/04/25	2	118.00	0	0.00	119.00	2	758	0.26%
2022/04/22	1.1	121.68	0	0.00	122.00	1.1	704	0.16%
2022/04/21	4	123.75	0	0.00	122.50	4	650	0.62%
2022/04/20	0	0.00	0.1	117.50	117.50	-0.1	531	-0.01%
2022/04/18	1	105.00	1	105.00	106.00	0	447	0.00%
2022/04/12	0	0.00	0	99.30	99.00	0	485	0.00%
2022/04/01	1	98.50	0	0.00	98.90	1	494	0.20%
2022/03/31	0	99.20	0	0.00	99.00	0	496	0.01%
2022/03/09	2	96.10	0	0.00	96.00	2	752	0.27%
2022/03/08	0	0.00	0.1	96.70	93.50	-0.1	755	-0.01%
2022/03/03	0	102.50	0	0.00	103.00	0	768	0.00%
2022/02/25	0	96.80	0	0.00	96.60	0	795	0.01%
2022/02/21	0	0.00	1	99.30	99.60	-1	862	-0.12%
2022/02/14	0	0.00	0.1	101.00	100.00	-0.1	886	-0.01%
2022/01/26	0.2	102.00	1	101.00	101.50	-0.8	931	-0.09%
2022/01/24	0	103.00	0	0.00	102.50	0	933	0.00%
2022/01/20	1	107.50	0	0.00	108.00	1	928	0.11%
2022/01/19	0	0.00	1	103.50	103.50	-1	914	-0.11%
2022/01/11	1	109.50	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	1	112.00	111.00	-1	961	-0.11%
2022/01/07	1	109.00	0	0.00	111.50	1	929	0.11%
2021/12/23	1	109.00	0	0.00	108.00	1	918	0.11%
2021/12/22	1	111.50	3	113.00	111.00	-2	907	-0.22%
2021/12/21	0	111.00	0	0.00	113.50	0	886	0.00%
2021/12/20	1	111.50	0	0.00	108.00	1	855	0.12%
2021/12/16	2	104.50	0	0.00	104.50	2	821	0.24%
2021/12/14	4	107.13	3	107.00	104.50	1	795	0.13%
2021/12/13	2	110.75	7	111.50	113.00	-5	760	-0.66%
2021/12/10	2	101.00	1	102.00	106.00	1	698	0.14%
2021/12/07	6	98.50	0	0.00	95.80	6	652	0.92%
2021/12/06	0	0.00	8	92.58	92.10	-8	638	-1.25%
2021/12/03	8	95.50	2	95.80	93.40	6	634	0.95%
2021/12/02	4	90.55	0	0.00	90.00	4	623	0.64%
2021/11/30	0	0.00	2	95.60	95.40	-2	613	-0.33%
2021/11/29	4	90.25	3	92.03	92.60	1	604	0.17%
2021/11/26	5	93.50	4	93.58	92.60	1	584	0.17%
2021/11/25	0	0.00	1	99.10	98.60	-1	553	-0.18%
2021/11/22	1	99.90	2.1	99.76	100.00	-1.1	532	-0.21%