森崴能源 (6806)-元富-烏日券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	140.00	0	0.00	138.00	0.1	9,033	0.00%
2024/04/24	0.2	139.50	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	1.4	137.93	0	0.00	138.00	1.4	9,025	0.02%
2024/04/19	5.3	147.01	6	143.83	146.50	-0.7	9,071	-0.01%
2024/04/18	0	0.00	1	153.00	155.00	-1	8,940	-0.01%
2024/04/17	0	0.00	2	152.50	150.00	-2	8,826	-0.02%
2024/04/16	12.1	148.75	10.1	144.99	145.00	2	8,690	0.02%
2024/04/15	1.1	150.82	1	149.00	148.00	0.1	8,558	0.00%
2024/04/12	2	150.02	1	150.00	150.00	1	8,486	0.01%
2024/04/11	19.2	154.25	10	153.76	149.00	9.2	8,392	0.11%
2024/04/10	18.3	155.13	6	153.76	157.00	12.3	8,068	0.15%
2024/04/09	9.1	153.33	9	151.56	151.50	0.1	7,908	0.00%
2024/04/08	0	0.00	1.3	151.62	151.00	-1.3	7,829	-0.02%
2024/04/03	1	151.50	1	150.00	151.00	0	7,773	0.00%
2024/04/02	0.4	148.50	0	148.50	148.00	0.4	7,716	0.00%
2024/04/01	2.1	148.26	1	150.00	147.50	1.1	7,683	0.01%
2024/03/29	1	144.50	1	143.50	144.00	0	7,584	0.00%
2024/03/28	0.2	145.75	2	144.50	144.00	-1.8	7,547	-0.02%
2024/03/27	1	144.50	0	0.00	144.50	1	7,500	0.01%
2024/03/26	5.1	150.87	17	145.53	149.50	-11.9	7,402	-0.16%
2024/03/25	5.1	151.31	5	154.40	151.00	0.1	7,180	0.00%
2024/03/22	6	144.83	5	145.60	147.00	1	6,905	0.01%
2024/03/21	2.1	138.29	2	141.50	139.50	0.1	6,732	0.00%
2024/03/20	7	139.50	0	0.00	137.50	7	6,634	0.11%
2024/03/19	12.1	141.59	2	140.50	140.50	10.1	6,616	0.15%
2024/03/18	0	0.00	1	142.50	141.00	-1	6,604	-0.02%
2024/03/13	3	141.67	2	138.50	140.00	1	6,533	0.02%
2024/03/12	2	141.75	1	140.00	141.00	1	6,441	0.02%
2024/03/08	1.1	150.69	3	148.83	146.50	-1.9	6,312	-0.03%
2024/03/07	0.1	155.00	0	0.00	158.00	0.1	6,070	0.00%
2024/03/06	0.1	157.50	1	157.50	156.50	-0.9	5,886	-0.02%
2024/03/05	2.1	159.00	3.1	157.44	158.50	-1	5,803	-0.02%
2024/03/04	2	155.00	2	153.52	156.00	0	5,500	0.00%
2024/03/01	5	153.50	5	151.00	151.00	0	5,234	0.00%
2024/02/29	3	148.00	5.1	148.97	152.50	-2.1	4,839	-0.04%
2024/02/27	10	137.90	11.1	139.45	139.00	-1.1	4,511	-0.02%
2024/02/26	1	133.50	2.3	134.89	133.50	-1.3	4,068	-0.03%
2024/02/23	2	126.75	1	124.50	124.00	1	3,535	0.03%
2024/02/22	0.1	123.50	2	124.00	123.50	-1.9	3,447	-0.06%
2024/02/21	3	125.33	1	126.00	126.00	2	3,412	0.06%
2024/02/20	1	124.00	0	0.00	124.00	1	3,230	0.03%
2024/02/19	15	122.60	15	123.73	123.50	0	3,143	0.00%
2024/02/16	3	116.50	4	116.75	116.50	-1	2,869	-0.03%
2024/02/15	1	107.50	5	108.00	108.00	-4	2,705	-0.15%
2024/02/05	0	0.00	1	109.50	109.50	-1	2,730	-0.04%
2024/02/01	0	0.00	1	111.00	111.50	-1	2,806	-0.04%
2024/01/31	1	110.00	1.1	110.45	110.00	-0.1	2,886	0.00%
2024/01/30	0	0.00	1	109.00	110.50	-1	2,953	-0.03%
2024/01/29	0	0.00	0.3	110.81	111.00	-0.3	3,007	-0.01%
2024/01/25	0.1	111.50	7	112.50	111.50	-6.9	3,121	-0.22%
2024/01/24	2.1	112.29	0	0.00	111.50	2.1	3,127	0.07%
2024/01/23	7	113.00	3	112.67	114.00	4	3,132	0.13%
2024/01/17	1	107.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	1	111.00	1	111.00	110.50	0	2,917	0.00%
2024/01/15	0	0.00	1	108.00	109.50	-1	2,855	-0.04%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/09	0	102.00	0	0.00	102.00	0	2,767	0.00%
2024/01/04	0	0.00	1	104.00	103.00	-1	2,789	-0.04%
2023/12/29	1	106.50	0	0.00	106.50	1	2,816	0.04%
2023/12/26	0.1	108.00	0	0.00	109.00	0.1	2,947	0.00%
2023/12/22	0	108.00	0	0.00	109.00	0	3,287	0.00%
2023/12/21	0	0.00	1	107.00	107.00	-1	3,458	-0.03%
2023/12/20	0	0.00	1	108.50	107.50	-1	3,479	-0.03%
2023/12/19	2	107.25	0	0.00	107.00	2	3,478	0.06%
2023/12/18	4	112.50	2	110.50	109.50	2	3,460	0.06%
2023/12/14	1	109.50	0	0.00	109.00	1	3,411	0.03%
2023/12/12	5	113.00	1	113.50	112.50	4	3,422	0.12%
2023/12/11	0	0.00	1	112.00	111.50	-1	3,355	-0.03%
2023/12/07	1	117.00	1	114.00	112.00	0	3,275	0.00%
2023/12/05	1	111.00	0	0.00	113.00	1	3,085	0.03%
2023/12/01	0.1	107.50	0	0.00	106.50	0.1	2,955	0.00%
2023/11/29	0	0.00	5	105.50	106.00	-5	2,925	-0.17%
2023/11/28	0	0.00	1	107.00	106.50	-1	2,918	-0.03%
2023/11/27	1	107.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	113.00	3	113.17	111.00	-2	2,952	-0.07%
2023/11/21	0	0.00	6	112.33	111.50	-6	2,802	-0.21%
2023/11/20	0	0.00	4	110.75	113.50	-4	2,754	-0.15%
2023/11/17	0	0.00	1	112.00	111.50	-1	2,700	-0.04%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/14	1	111.00	0	0.00	110.50	1	2,580	0.04%
2023/11/13	0	0.00	2.2	110.03	110.50	-2.2	2,566	-0.08%
2023/11/10	6	107.58	0	0.00	109.50	6	2,500	0.24%
2023/11/09	6	109.33	0	0.00	108.50	6	2,421	0.25%
2023/11/08	4	111.75	1	111.00	110.50	3	2,407	0.12%
2023/11/07	0	0.00	2	111.00	111.50	-2	2,359	-0.08%
2023/11/06	3	109.67	1	109.00	109.00	2	2,298	0.09%
2023/11/03	3	108.00	1	108.00	108.00	2	2,251	0.09%
2023/11/02	1	105.50	2	105.50	107.00	-1	2,249	-0.04%
2023/11/01	0	0.00	0.1	103.00	104.00	-0.1	2,180	0.00%
2023/10/25	1.1	99.31	0	0.00	100.00	1.1	2,161	0.05%
2023/10/19	0	0.00	2	96.95	96.20	-2	2,237	-0.09%
2023/10/18	0	98.20	4	97.85	98.20	-4	2,303	-0.17%
2023/10/17	5	99.34	0	0.00	98.20	5	2,314	0.22%
2023/10/11	1	103.50	0.2	104.50	103.00	0.8	2,552	0.03%
2023/10/06	1.1	106.00	1	104.50	107.00	0.1	2,572	0.00%
2023/10/05	0	0.00	1	106.00	106.00	-1	2,599	-0.04%
2023/10/04	1.1	103.64	0	0.00	105.00	1.1	2,620	0.04%
2023/10/03	1	110.00	1	108.00	106.00	0	2,645	0.00%
2023/10/02	7	109.50	18	108.47	108.00	-11	2,644	-0.42%
2023/09/28	12	108.00	2	109.75	110.50	10	2,629	0.38%
2023/09/27	7	107.43	4	107.00	105.50	3	2,588	0.12%
2023/09/26	0	0.00	2	103.25	106.00	-2	2,837	-0.07%
2023/09/25	1	98.40	1	99.30	99.50	0	2,743	0.00%
2023/09/21	0	0.00	1	95.20	94.20	-1	2,926	-0.03%
2023/09/20	0	0.00	0	97.20	96.20	0	2,925	0.00%
2023/09/19	3	99.17	1	99.60	97.30	2	2,947	0.07%
2023/09/18	1	99.70	4	101.38	100.00	-3	2,949	-0.10%
2023/09/15	1	98.70	0	0.00	99.40	1	2,918	0.03%
2023/09/11	2	98.90	1	100.50	97.40	1	3,112	0.03%
2023/09/08	2	98.30	0	0.00	98.30	2	3,132	0.06%
2023/09/05	1	101.50	2	100.50	100.50	-1	3,224	-0.03%
2023/09/01	1	100.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	2	102.00	102.00	-2	3,403	-0.06%
2023/08/30	0	0.00	1	98.00	100.00	-1	3,522	-0.03%
2023/08/22	0	94.20	1	94.60	93.40	-1	3,841	-0.02%
2023/08/21	3	95.83	2	95.00	94.90	1	3,894	0.03%
2023/08/18	2	98.50	2	96.30	95.80	0	3,926	0.00%
2023/08/17	0	0.00	5	93.36	97.50	-5	4,039	-0.12%
2023/08/16	3	91.20	0	0.00	92.70	3	4,105	0.07%
2023/08/15	1.1	93.94	1	96.00	94.10	0.1	4,160	0.00%
2023/08/14	3	92.53	1	93.60	92.20	2	4,222	0.05%
2023/08/11	1.1	101.05	0	0.00	95.70	1.1	4,232	0.03%
2023/08/10	0	0.00	0	100.50	100.00	0	4,260	0.00%
2023/08/09	2	103.75	3	106.67	103.00	-1	4,375	-0.02%
2023/08/08	3	107.67	1	109.50	105.50	2	4,444	0.04%
2023/08/07	0.1	102.12	0	0.00	104.00	0.1	4,557	0.00%
2023/08/02	0.1	101.50	0	0.00	100.50	0.1	4,968	0.00%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	5,144	0.00%
2023/07/28	1	103.99	0	0.00	103.00	1	5,426	0.02%
2023/07/27	0.3	102.00	0	0.00	102.50	0.3	5,576	0.00%
2023/07/26	1	101.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	1.1	100.74	1	102.50	103.00	0.1	6,090	0.00%
2023/07/21	1.1	104.96	0	0.00	103.50	1.1	6,216	0.02%
2023/07/19	3	108.67	5	107.20	107.00	-2	6,610	-0.03%
2023/07/14	2.1	111.79	0	0.00	110.50	2.1	7,564	0.03%
2023/07/13	1	116.00	1	114.00	111.50	0	7,951	0.00%
2023/07/12	0	0.00	1	116.00	115.50	-1	8,180	-0.01%
2023/07/06	2	120.75	1	120.00	119.50	1	9,275	0.01%
2023/07/04	5	127.50	3	128.67	127.50	2	9,148	0.02%
2023/07/03	1.1	118.00	1	119.00	120.00	0.1	8,746	0.00%
2023/06/30	0	0.00	20.1	119.00	117.50	-20.1	8,684	-0.23%
2023/06/29	0	0.00	1	113.50	115.50	-1	8,605	-0.01%
2023/06/27	0	0.00	2	110.50	109.00	-2	8,591	-0.02%
2023/06/21	2	114.00	5	116.00	114.00	-3	8,775	-0.03%
2023/06/19	25	115.32	1	115.00	114.00	24	8,761	0.27%
2023/06/16	1	116.00	0	0.00	112.50	1	8,772	0.01%
2023/06/15	2	110.50	1	112.00	111.00	1	8,673	0.01%
2023/06/13	1	110.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	1	112.50	1	110.50	110.50	0	8,625	0.00%
2023/06/08	1	114.50	0	0.00	112.00	1	8,582	0.01%
2023/06/06	0	0.00	1	116.50	117.50	-1	8,597	-0.01%
2023/06/05	1	117.50	2	120.25	117.50	-1	8,620	-0.01%
2023/06/02	3	115.67	2	113.50	115.00	1	8,593	0.01%
2023/06/01	1	110.50	0	0.00	108.50	1	8,395	0.01%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1.1	109.02	0	0.00	108.50	1.1	8,339	0.01%
2023/05/26	0	108.50	0.3	107.50	107.00	-0.3	8,391	0.00%
2023/05/25	1	110.00	2.1	109.76	109.50	-1.1	8,386	-0.01%
2023/05/23	0	0.00	1	112.50	113.50	-1	8,407	-0.01%
2023/05/18	0	0.00	2	111.49	111.00	-2	8,407	-0.02%
2023/05/17	0	0.00	65	107.98	109.00	-65	8,483	-0.77%
2023/05/16	2.2	107.45	0	0.00	106.00	2.2	8,513	0.03%
2023/05/15	2.1	106.98	0	0.00	106.50	2.1	8,690	0.02%
2023/05/12	5	110.30	1	112.00	112.00	4	8,774	0.05%
2023/05/11	62	110.72	3	114.67	110.50	59	8,722	0.68%
2023/05/10	5	120.90	5	118.70	117.50	0	8,558	0.00%
2023/05/09	1	119.50	5	117.10	116.00	-4	8,296	-0.05%
2023/05/08	4	120.25	5	120.90	119.00	-1	8,181	-0.01%
2023/05/05	3	116.83	1	117.50	117.00	2	8,074	0.02%
2023/05/04	1	119.00	2.1	118.60	119.00	-1.1	8,043	-0.01%
2023/05/03	2	116.50	3.1	117.35	117.00	-1.1	7,865	-0.01%
2023/05/02	4.1	116.88	13	116.27	120.00	-8.9	7,825	-0.11%
2023/04/28	22.1	111.22	31.1	113.11	112.00	-9	7,595	-0.12%
2023/04/27	1.1	105.50	0	0.00	107.00	1.1	7,429	0.01%
2023/04/26	20	111.25	2.1	108.57	108.00	17.9	7,325	0.24%
2023/04/25	4	113.59	2.3	110.51	108.50	1.7	7,193	0.02%
2023/04/24	4.3	110.99	3	112.67	110.50	1.3	6,926	0.02%
2023/04/21	0	0.00	7	110.29	109.00	-7	6,817	-0.10%
2023/04/20	2	120.50	2	115.75	113.50	0	6,671	0.00%
2023/04/19	7	115.29	2	118.25	118.50	5	6,495	0.08%
2023/04/18	2	114.50	5.3	116.00	121.00	-3.3	5,976	-0.06%
2023/04/17	4	108.63	3	108.67	110.00	1	5,638	0.02%
2023/04/13	2	103.25	1	104.50	104.50	1	5,720	0.02%
2023/04/12	5	104.00	4	103.25	103.00	1	5,526	0.02%
2023/04/11	20	92.62	28.3	93.26	97.50	-8.3	5,297	-0.16%
2023/04/10	0	0.00	2	89.80	90.50	-2	5,192	-0.04%
2023/04/07	1	89.20	1	89.70	89.10	0	5,454	0.00%
2023/04/06	1	88.80	0	0.00	89.00	1	5,655	0.02%
2023/03/30	2	89.55	0	0.00	89.00	2	5,965	0.03%
2023/03/29	0	0.00	2	87.60	87.90	-2	6,163	-0.03%
2023/03/28	0	0.00	3	86.60	87.00	-3	6,340	-0.05%
2023/03/22	0.1	87.10	0	0.00	86.80	0.1	6,779	0.00%
2023/03/21	4	88.53	5	87.90	88.20	-1	6,859	-0.01%
2023/03/20	1	85.20	1	85.80	85.80	0	6,840	0.00%
2023/03/17	4	83.53	1	84.10	84.00	3	6,860	0.04%
2023/03/15	2	84.95	1.3	85.10	84.50	0.7	6,890	0.01%
2023/03/14	1	84.40	0	0.00	84.40	1	6,946	0.01%
2023/03/13	3	84.93	0	0.00	85.10	3	6,998	0.04%
2023/03/10	0.1	84.31	5	84.12	84.10	-4.9	7,038	-0.07%
2023/03/09	3	88.53	0	0.00	87.30	3	6,984	0.04%
2023/03/08	1.1	89.15	0	0.00	88.60	1.1	6,896	0.02%
2023/03/07	2.2	89.97	16.5	89.71	89.60	-14.3	6,809	-0.21%
2023/03/06	1	85.90	1	86.70	86.70	0	6,674	0.00%
2023/03/03	1	84.70	1.1	85.30	85.20	-0.1	6,661	0.00%
2023/03/02	1	84.60	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1.3	86.06	0	0.00	85.90	1.3	6,615	0.02%
2023/02/24	1	87.70	0	0.00	87.00	1	6,593	0.02%
2023/02/23	1	87.10	2	87.90	88.60	-1	6,519	-0.02%
2023/02/21	5	87.84	0	0.00	87.20	5	6,431	0.08%
2023/02/20	0	0.00	1	90.10	89.20	-1	6,358	-0.02%
2023/02/16	6.2	90.55	4	90.63	88.70	2.2	6,218	0.04%
2023/02/15	4	87.98	7.1	88.97	89.20	-3.1	6,087	-0.05%
2023/02/14	3	88.40	0	0.00	86.70	3	5,931	0.05%
2023/02/13	3	88.90	0	0.00	87.50	3	5,860	0.05%
2023/02/10	2	87.15	0.1	86.40	86.50	1.9	5,610	0.03%
2023/02/08	3	82.57	0	0.00	82.30	3	5,346	0.06%
2023/02/07	2	81.80	0	0.00	81.20	2	5,317	0.04%
2023/02/06	1	81.50	0	0.00	82.20	1	5,280	0.02%
2023/02/03	1	81.60	0	0.00	81.10	1	5,254	0.02%
2023/02/01	2	88.13	0	0.00	87.10	2	5,090	0.04%
2023/01/31	2	87.30	0	0.00	87.00	2	5,030	0.04%
2023/01/17	0.1	83.20	0.1	83.10	82.90	0	4,882	0.00%
2023/01/16	0	0.00	0.2	81.30	81.40	-0.2	4,844	0.00%
2023/01/12	0.1	81.60	0	0.00	81.90	0.1	4,789	0.00%
2023/01/11	2.2	82.03	2.1	82.76	81.70	0.1	4,760	0.00%
2023/01/10	5	82.10	5	81.00	80.90	0	4,674	0.00%
2023/01/09	0.1	84.00	0.1	83.90	84.00	0	4,576	0.00%
2023/01/06	0.1	85.80	0	0.00	84.50	0.1	4,466	0.00%
2023/01/05	4	90.38	4.3	88.15	88.10	-0.3	4,346	-0.01%
2023/01/04	7.2	94.05	8.1	93.24	90.50	-0.9	4,210	-0.02%
2023/01/03	3	87.93	3	88.63	90.40	0	3,741	0.00%
2022/12/28	0.1	89.30	8	89.13	88.90	-7.9	3,278	-0.24%
2022/12/27	7	88.10	14.2	88.70	87.70	-7.2	3,061	-0.23%
2022/12/26	0	0.00	10.1	85.40	85.60	-10.1	2,739	-0.37%
2022/12/23	0	0.00	2	83.75	82.90	-2	2,509	-0.08%
2022/12/22	1.1	82.47	1	83.10	82.40	0.1	2,370	0.00%
2022/12/21	5	83.04	37.3	82.26	82.30	-32.3	2,151	-1.50%
2022/12/20	5	78.88	65	79.29	78.00	-60	1,885	-3.18%
2022/12/16	10.1	80.01	0	0.00	76.70	10.1	1,606	0.63%
2022/12/15	16	80.49	12	82.23	79.50	4	1,442	0.28%
2022/12/14	3	78.43	8	80.00	81.40	-5	1,150	-0.43%
2022/12/13	6.1	73.17	7	73.94	74.00	-1	944	-0.10%
2022/12/09	1	71.00	1	71.40	69.20	0	796	0.00%
2022/12/08	1	69.90	2	70.25	69.90	-1	755	-0.13%
2022/12/07	1	68.50	0	0.00	68.50	1	722	0.14%
2022/12/06	8	72.14	1	69.60	70.80	7	691	1.01%
2022/12/05	8	70.03	8	69.99	69.00	0	621	0.00%
2022/12/02	4	65.70	3	68.97	70.20	1	553	0.18%
2022/11/30	3	63.80	1	63.80	63.70	2	486	0.41%
2022/11/29	2	61.50	0	0.00	61.50	2	470	0.42%
2022/11/28	11	62.36	0	0.00	62.70	11	468	2.35%
2022/11/24	0.1	62.00	1	62.40	62.70	-1	469	-0.20%
2022/11/22	1	62.00	0	0.00	60.90	1	474	0.21%
2022/11/18	0.1	61.50	0	0.00	61.50	0.1	508	0.02%
2022/11/14	0.1	61.20	1	61.50	61.00	-0.9	529	-0.17%
2022/11/11	2	61.30	0	0.00	60.90	2	527	0.38%
2022/11/09	0	0.00	3	63.37	63.70	-3	520	-0.58%
2022/11/08	1	62.00	1	61.60	61.60	0	533	0.00%
2022/11/07	0	0.00	1	63.10	62.60	-1	532	-0.19%
2022/11/02	0	0.00	1	61.80	61.80	-1	531	-0.19%
2022/10/25	2	63.55	2	64.50	62.70	0	559	0.00%
2022/10/24	1	60.70	0	0.00	61.00	1	543	0.18%
2022/10/21	1	59.50	0	0.00	59.10	1	542	0.18%
2022/10/06	4	66.55	1	67.00	66.30	3	627	0.48%
2022/10/04	1	66.00	0	0.00	66.60	1	674	0.15%
2022/09/28	1	69.60	0	0.00	66.40	1	720	0.14%
2022/09/26	0.1	69.00	0	0.00	68.70	0.1	745	0.01%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/13	2	75.25	0	0.00	75.10	2	958	0.21%
2022/09/12	0	0.00	1	75.90	75.80	-1	965	-0.10%
2022/09/06	1	76.50	0	0.00	76.50	1	996	0.10%
2022/09/05	0	0.00	1	77.80	77.30	-1	1,002	-0.10%
2022/09/02	0	0.00	1	78.80	78.20	-1	1,016	-0.10%
2022/09/01	2	78.40	0	0.00	78.30	2	1,042	0.19%
2022/08/30	0	0.00	3	79.13	79.20	-3	1,089	-0.28%
2022/08/29	1	77.60	0	0.00	78.00	1	1,080	0.09%
2022/08/26	1	79.00	3	79.10	79.00	-2	1,080	-0.19%
2022/08/25	1	85.50	1	85.40	85.50	0	1,063	0.00%
2022/08/24	1	83.60	0	0.00	83.50	1	1,065	0.09%
2022/08/23	2	83.65	0	0.00	83.50	2	1,058	0.19%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/17	2	85.85	0	0.00	84.60	2	1,072	0.19%
2022/08/15	0	0.00	1	84.20	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	1	81.50	81.70	-1	1,060	-0.09%
2022/08/11	0	0.00	3	79.83	80.50	-3	1,066	-0.28%
2022/08/08	1	78.20	4	78.30	78.20	-3	1,104	-0.27%
2022/08/04	0.1	77.90	0	0.00	77.80	0.1	1,177	0.00%
2022/08/03	1	77.90	0	0.00	77.80	1	1,187	0.08%
2022/08/01	0	0.00	3	81.30	81.40	-3	1,198	-0.25%
2022/07/29	0	0.00	1	81.40	81.40	-1	1,221	-0.08%
2022/07/25	1	82.00	0	0.00	82.60	1	1,319	0.08%
2022/07/22	2	81.10	6	80.25	80.80	-4	1,349	-0.30%
2022/07/21	0	0.00	3	79.80	80.20	-3	1,392	-0.22%
2022/07/15	5	78.10	0	0.00	77.20	5	1,659	0.30%
2022/07/14	2	77.90	6	79.00	78.80	-4	1,703	-0.23%
2022/07/12	0	0.00	5	81.82	81.20	-5	1,740	-0.29%
2022/07/08	1	90.60	0	0.00	89.90	1	1,708	0.06%
2022/07/05	0	0.00	18	91.05	91.40	-18	1,673	-1.08%
2022/06/30	4	93.70	0	0.00	93.70	4	1,613	0.25%
2022/06/28	3	97.30	32	98.04	97.40	-29	1,552	-1.87%
2022/06/27	6.5	95.75	0	0.00	95.80	6.5	1,501	0.43%
2022/06/22	4	93.53	0	0.00	92.00	4	1,426	0.28%
2022/06/21	0	0.00	1	91.90	92.10	-1	1,411	-0.07%
2022/06/15	2	96.15	1	93.50	93.70	1	1,384	0.07%
2022/06/10	0	0.00	4	97.78	95.50	-4	1,343	-0.30%
2022/06/09	2	94.80	1	96.60	96.90	1	1,315	0.08%
2022/06/02	1	92.80	0	0.00	92.80	1	1,266	0.08%
2022/05/30	1	92.40	1	93.00	92.40	0	1,263	0.00%
2022/05/25	1	91.30	0	0.00	91.30	1	1,246	0.08%
2022/05/24	0	0.00	6	92.13	91.50	-6	1,236	-0.49%
2022/05/23	3	91.13	0	0.00	90.90	3	1,209	0.25%
2022/05/19	0	92.80	0	0.00	92.20	0	1,201	0.00%
2022/05/18	3	90.80	7	94.10	94.40	-4	1,190	-0.34%
2022/05/17	4.2	90.91	0	0.00	90.90	4.2	1,169	0.36%
2022/05/16	3	90.83	0	0.00	90.10	3	1,162	0.26%
2022/05/13	1	92.00	1	91.10	91.20	0	1,145	0.00%
2022/05/11	0	96.00	7	96.50	94.90	-7	1,070	-0.65%
2022/05/09	1	97.30	0	0.00	95.90	1	1,050	0.10%
2022/05/06	5	99.98	0	0.00	99.00	5	1,034	0.48%
2022/05/05	2	103.50	0	0.00	103.50	2	1,010	0.20%
2022/05/04	0	0.00	37	105.76	103.50	-37	998	-3.71%
2022/05/03	1	108.00	1.2	105.92	104.50	-0.2	985	-0.02%
2022/04/29	17	112.24	0	0.00	110.50	17	953	1.78%
2022/04/28	1	116.50	0	0.00	115.00	1	914	0.11%
2022/04/27	6	118.50	0	0.00	121.00	6	887	0.68%
2022/04/26	0	0.00	1	119.00	122.00	-1	839	-0.12%
2022/04/25	0	0.00	2	118.75	119.00	-2	758	-0.26%
2022/04/22	1	118.01	23	119.52	122.00	-22	704	-3.12%
2022/04/21	18	119.45	10	126.35	122.50	8	650	1.24%
2022/04/20	9	109.17	0	0.00	117.50	9	531	1.69%
2022/04/18	1	105.50	0	0.00	106.00	1	447	0.22%
2022/04/15	28	99.91	5	99.14	99.70	23	433	5.31%
2022/04/14	32	97.76	0	0.00	98.00	32	479	6.68%
2022/04/11	2	98.95	0	0.00	99.30	2	486	0.41%
2022/03/30	3	99.70	0	0.00	99.20	3	505	0.59%
2022/03/29	10	100.35	0	0.00	100.00	10	516	1.93%
2022/03/25	1	99.50	0	0.00	99.50	1	556	0.18%
2022/03/21	12	99.70	0	0.00	99.40	12	603	1.99%
2022/03/18	1	98.70	0	0.00	99.90	1	635	0.16%
2022/03/14	1	95.50	0	0.00	95.70	1	729	0.14%
2022/03/07	1	97.00	0	0.00	96.00	1	757	0.13%
2022/03/04	1	100.50	4	100.15	100.00	-3	757	-0.40%
2022/03/03	3.1	98.86	1	102.50	103.00	2.1	768	0.27%
2022/02/22	1	98.10	0	0.00	98.00	1	844	0.12%
2022/02/17	1	100.50	0	0.00	100.00	1	878	0.11%
2022/02/08	0	102.00	0	0.00	104.50	0	926	0.00%
2022/01/17	0.2	103.50	0	0.00	104.50	0.2	925	0.02%
2022/01/14	0.1	104.00	0	0.00	103.00	0.1	934	0.01%
2022/01/06	0.1	104.00	0	0.00	102.50	0.1	887	0.01%
2022/01/04	0.1	106.50	0	0.00	106.00	0.1	885	0.01%
2021/12/30	0	0.00	2	107.50	107.50	-2	937	-0.21%
2021/12/29	0.1	106.00	0	0.00	105.50	0.1	933	0.01%
2021/12/28	0	0.00	4	105.38	105.50	-4	930	-0.43%
2021/12/27	0.1	106.00	0	0.00	105.00	0.1	929	0.01%
2021/12/23	2	109.00	0	0.00	108.00	2	918	0.22%
2021/12/22	3	111.50	0	0.00	111.00	3	907	0.33%
2021/12/20	0	0.00	1	108.50	108.00	-1	855	-0.12%
2021/12/14	0	0.00	1	104.50	104.50	-1	795	-0.13%
2021/12/13	3	112.00	0	0.00	113.00	3	760	0.39%
2021/11/29	0	0.00	1	90.00	92.60	-1	604	-0.17%