森崴能源 (6806)-元富-中港券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	133.90	0	0.00	131.50	1.1	8,934	0.01%
2024/05/02	0.6	134.60	0	0.00	133.50	0.6	8,944	0.01%
2024/04/30	0.1	134.53	1	134.00	134.50	-0.9	8,979	-0.01%
2024/04/29	3.4	133.96	0	0.00	133.00	3.4	9,082	0.04%
2024/04/25	5	139.00	1	137.50	138.00	4	9,010	0.04%
2024/04/24	1	140.49	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0	139.50	0	0.00	138.00	0	9,025	0.00%
2024/04/22	1	143.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	11	147.59	9	149.44	146.50	2	9,071	0.02%
2024/04/18	6.1	155.16	0	154.00	155.00	6.1	8,940	0.07%
2024/04/17	1	150.00	0	0.00	150.00	1	8,826	0.01%
2024/04/16	2.1	150.10	2	144.00	145.00	0.1	8,690	0.00%
2024/04/12	1	150.00	1	147.00	150.00	0	8,486	0.00%
2024/04/11	15.2	156.02	2	148.61	149.00	13.2	8,392	0.16%
2024/04/10	1	152.50	4.2	154.81	157.00	-3.2	8,068	-0.04%
2024/04/09	0	0.00	2	153.25	151.50	-2	7,908	-0.03%
2024/04/03	0	0.00	1	150.50	151.00	-1	7,773	-0.01%
2024/04/01	2	148.51	1	149.50	147.50	1	7,683	0.01%
2024/03/28	0	146.50	2	144.00	144.00	-2	7,547	-0.03%
2024/03/26	0	0.00	4	148.50	149.50	-4	7,402	-0.05%
2024/03/25	10	152.90	2	153.49	151.00	8	7,180	0.11%
2024/03/22	0	0.00	1	144.55	147.00	-1	6,905	-0.01%
2024/03/21	2	142.75	1	140.00	139.50	1	6,732	0.01%
2024/03/20	1	141.00	0	0.00	137.50	1	6,634	0.02%
2024/03/19	1	142.00	0	0.00	140.50	1	6,616	0.02%
2024/03/15	0	0.00	2	139.00	138.00	-2	6,607	-0.03%
2024/03/14	2	141.50	0	0.00	140.50	2	6,607	0.03%
2024/03/13	1	143.09	2	139.00	140.00	-1	6,533	-0.01%
2024/03/12	2	138.98	0	0.00	141.00	2	6,441	0.03%
2024/03/11	0	0.00	2	142.00	138.50	-2	6,324	-0.03%
2024/03/08	4	145.52	17	146.29	146.50	-13	6,312	-0.21%
2024/03/07	7	158.57	1	154.50	158.00	6	6,070	0.10%
2024/03/06	2	158.50	1	156.50	156.50	1	5,886	0.02%
2024/03/05	5	158.10	14	163.00	158.50	-9	5,803	-0.16%
2024/03/04	1	157.36	2	155.00	156.00	-1	5,500	-0.02%
2024/03/01	24	153.00	11	151.32	151.00	13	5,234	0.25%
2024/02/29	13	145.96	9.3	148.09	152.50	3.7	4,839	0.08%
2024/02/27	3	140.17	4.3	138.85	139.00	-1.3	4,511	-0.03%
2024/02/26	7	132.36	6	133.17	133.50	1	4,068	0.02%
2024/02/23	4	124.13	2	125.25	124.00	2	3,535	0.06%
2024/02/21	2.1	125.26	1	124.00	126.00	1.1	3,412	0.03%
2024/02/20	0	0.00	2	123.00	124.00	-2	3,230	-0.06%
2024/02/19	3	122.17	3	125.17	123.50	0	3,143	0.00%
2024/02/16	1	116.50	8	116.06	116.50	-7	2,869	-0.24%
2024/02/15	0	0.00	1	108.50	108.00	-1	2,705	-0.04%
2024/02/05	2	109.51	0	0.00	109.50	2	2,730	0.07%
2024/02/02	1	113.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	110.50	1	111.50	111.50	0	2,806	0.00%
2024/01/25	0	0.00	4	111.38	111.50	-4	3,121	-0.13%
2024/01/23	1	114.00	0	0.00	114.00	1	3,132	0.03%
2024/01/22	0	0.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/16	0	110.50	0	0.00	110.50	0	2,917	0.00%
2024/01/15	3	110.17	3	109.17	109.50	0	2,855	0.00%
2024/01/09	1	105.00	0	0.00	102.00	1	2,767	0.04%
2023/12/27	2	107.50	0.2	108.00	107.00	1.8	2,868	0.06%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	0	0.00	1	107.00	107.00	-1	3,478	-0.03%
2023/12/18	2	111.72	0	0.00	109.50	2	3,460	0.06%
2023/12/13	0	0.00	1	112.00	110.00	-1	3,433	-0.03%
2023/12/12	0	0.00	1	113.50	112.50	-1	3,422	-0.03%
2023/12/11	3	112.83	0	0.00	111.50	3	3,355	0.09%
2023/12/08	1	112.00	2	112.25	111.50	-1	3,283	-0.03%
2023/12/07	1	115.50	1	112.00	112.00	0	3,275	0.00%
2023/12/06	0	0.00	1	111.50	112.00	-1	3,155	-0.03%
2023/12/05	1	113.50	2	108.50	113.00	-1	3,085	-0.03%
2023/12/04	2	106.50	0	0.00	107.00	2	2,962	0.07%
2023/11/29	0	0.00	0.4	106.00	106.00	-0.4	2,925	-0.01%
2023/11/24	1	110.00	5	112.60	111.00	-4	2,952	-0.14%
2023/11/22	0	0.00	1	111.00	110.50	-1	2,828	-0.04%
2023/11/21	2	112.75	0.1	112.50	111.50	1.9	2,802	0.07%
2023/11/14	1	112.00	0	0.00	110.50	1	2,580	0.04%
2023/11/13	1	110.50	1	112.00	110.50	0	2,566	0.00%
2023/11/10	1	106.50	0	0.00	109.50	1	2,500	0.04%
2023/11/08	3	112.00	0	0.00	110.50	3	2,407	0.12%
2023/11/06	0	0.00	1	109.00	109.00	-1	2,298	-0.04%
2023/11/03	1	108.00	0	0.00	108.00	1	2,251	0.05%
2023/11/02	0	0.00	1	107.00	107.00	-1	2,249	-0.04%
2023/10/31	1	99.70	1	99.20	99.10	0	2,149	0.00%
2023/10/23	1	98.50	0	0.00	98.60	1	2,192	0.05%
2023/10/03	0	0.00	1	107.50	106.00	-1	2,645	-0.04%
2023/10/02	3	108.33	0	0.00	108.00	3	2,644	0.11%
2023/09/28	0	0.00	5	109.30	110.50	-5	2,629	-0.19%
2023/09/27	5	106.30	0	0.00	105.50	5	2,588	0.19%
2023/09/26	3	105.50	1	106.00	106.00	2	2,837	0.07%
2023/09/20	0	0.00	1	96.90	96.20	-1	2,925	-0.03%
2023/09/19	0	0.00	1	99.00	97.30	-1	2,947	-0.03%
2023/09/18	1	100.50	0	0.00	100.00	1	2,949	0.03%
2023/09/01	0	0.00	1	101.00	98.60	-1	3,354	-0.03%
2023/08/31	1	102.00	0	0.00	102.00	1	3,403	0.03%
2023/08/18	1	98.00	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	0.1	93.70	97.50	-0.1	4,039	0.00%
2023/08/16	0	0.00	0	93.00	92.70	0	4,105	0.00%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/01	0	0.00	0.3	102.00	102.50	-0.3	5,144	-0.01%
2023/07/31	0	0.00	1.1	105.36	104.50	-1.1	5,217	-0.02%
2023/07/28	1	103.50	0	0.00	103.00	1	5,426	0.02%
2023/07/25	0	0.00	2	105.50	105.50	-2	6,000	-0.03%
2023/07/21	1	104.00	1.3	103.77	103.50	-0.3	6,216	0.00%
2023/07/20	0	0.00	2	109.25	109.00	-2	6,434	-0.03%
2023/07/19	1	107.00	0	0.00	107.00	1	6,610	0.02%
2023/07/18	2	111.50	0	0.00	110.00	2	6,777	0.03%
2023/07/17	1.1	112.98	3	114.67	115.00	-2	6,991	-0.03%
2023/07/14	2.1	113.05	0	0.00	110.50	2.1	7,564	0.03%
2023/07/13	2	112.75	1	113.50	111.50	1	7,951	0.01%
2023/07/07	0.4	118.50	0	0.00	116.50	0.4	9,016	0.00%
2023/07/06	0.1	123.00	0.2	120.50	119.50	-0.2	9,275	0.00%
2023/07/05	2.1	126.89	1	126.50	122.00	1.1	9,261	0.01%
2023/07/04	8	128.44	9.1	129.11	127.50	-1.1	9,148	-0.01%
2023/07/03	2	117.75	0.1	118.00	120.00	1.9	8,746	0.02%
2023/06/30	0	0.00	0	118.50	117.50	0	8,684	0.00%
2023/06/29	0	0.00	2	114.00	115.50	-2	8,605	-0.02%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/27	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/20	0	0.00	2	115.75	115.00	-2	8,777	-0.02%
2023/06/16	5.2	114.00	3	113.50	112.50	2.2	8,772	0.03%
2023/06/15	1	111.50	0	0.00	111.00	1	8,673	0.01%
2023/06/13	1	110.99	0	0.00	110.00	1	8,637	0.01%
2023/06/12	3.1	111.33	2	109.50	110.50	1.1	8,625	0.01%
2023/06/09	0.1	113.00	0	0.00	112.00	0.1	8,596	0.00%
2023/06/08	0.1	113.00	0	0.00	112.00	0.1	8,582	0.00%
2023/06/07	1	119.00	1	118.00	118.00	0	8,569	0.00%
2023/06/06	2.1	116.74	0	0.00	117.50	2.1	8,597	0.02%
2023/06/05	0	0.00	2	119.51	117.50	-2	8,620	-0.02%
2023/06/02	1.2	115.47	3	112.71	115.00	-1.8	8,593	-0.02%
2023/06/01	0.1	108.75	0	0.00	108.50	0.1	8,395	0.00%
2023/05/30	0	107.50	0	0.00	107.00	0	8,362	0.00%
2023/05/29	1	110.00	3	109.67	108.50	-2	8,339	-0.02%
2023/05/26	1	107.02	0	0.00	107.00	1	8,391	0.01%
2023/05/25	3	111.17	0	0.00	109.50	3	8,386	0.04%
2023/05/23	3	114.67	2	113.75	113.50	1	8,407	0.01%
2023/05/22	2	111.50	3	111.17	112.00	-1	8,357	-0.01%
2023/05/19	5	108.20	4	109.25	106.50	1	8,335	0.01%
2023/05/18	0	0.00	1	111.00	111.00	-1	8,407	-0.01%
2023/05/17	0	0.00	1	108.00	109.00	-1	8,483	-0.01%
2023/05/16	1	108.94	0	0.00	106.00	1	8,513	0.01%
2023/05/15	1	106.00	0.1	105.00	106.50	0.9	8,690	0.01%
2023/05/12	1	111.50	0.4	110.00	112.00	0.6	8,774	0.01%
2023/05/11	1.1	113.52	1.2	111.07	110.50	-0.1	8,722	0.00%
2023/05/10	1	119.50	2	119.25	117.50	-1	8,558	-0.01%
2023/05/09	0	0.00	1	116.50	116.00	-1	8,296	-0.01%
2023/05/08	2	120.25	0	123.00	119.00	2	8,181	0.02%
2023/05/05	0.2	117.25	0	0.00	117.00	0.2	8,074	0.00%
2023/05/03	0.2	117.45	2	116.75	117.00	-1.8	7,865	-0.02%
2023/05/02	2	119.25	0	118.50	120.00	2	7,825	0.03%
2023/04/28	0	0.00	0	113.00	112.00	0	7,595	0.00%
2023/04/27	0	105.00	0	0.00	107.00	0	7,429	0.00%
2023/04/26	1	109.50	1	110.94	108.00	0	7,325	0.00%
2023/04/25	2.1	110.24	1	108.50	108.50	1.1	7,193	0.01%
2023/04/21	0	113.00	0	0.00	109.00	0	6,817	0.00%
2023/04/20	0	113.50	10	121.00	113.50	-10	6,671	-0.15%
2023/04/19	11	117.91	0	0.00	118.50	11	6,495	0.17%
2023/04/18	1	118.50	0.1	114.75	121.00	0.9	5,976	0.02%
2023/04/14	2	104.99	3.4	106.79	105.00	-1.4	5,814	-0.02%
2023/04/13	1	106.87	1	105.00	104.50	0	5,720	0.00%
2023/04/12	22	103.48	22.2	103.74	103.00	-0.2	5,526	0.00%
2023/04/11	8	94.83	13.1	95.03	97.50	-5.1	5,297	-0.10%
2023/04/10	0.1	89.80	1	90.00	90.50	-0.9	5,192	-0.02%
2023/03/29	0.1	87.40	1	88.80	87.90	-0.9	6,163	-0.01%
2023/03/27	1	89.50	1.3	90.59	88.40	-0.3	6,384	0.00%
2023/03/24	0	0.00	1	88.90	88.30	-1	6,384	-0.02%
2023/03/23	0.7	88.00	0	0.00	88.30	0.7	6,606	0.01%
2023/03/22	1	87.00	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	88.90	0	0.00	88.20	1	6,859	0.01%
2023/03/15	0.3	85.43	0	0.00	84.50	0.3	6,890	0.00%
2023/03/10	1	84.40	0	0.00	84.10	1	7,038	0.01%
2023/03/08	1	88.80	2	89.60	88.60	-1	6,896	-0.01%
2023/03/07	1	87.90	2	89.70	89.60	-1	6,809	-0.01%
2023/03/06	0	86.60	0	0.00	86.70	0	6,674	0.00%
2023/03/03	0	85.24	0	0.00	85.20	0	6,661	0.00%
2023/03/02	1	85.50	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	87.50	5	86.60	85.90	-4	6,615	-0.06%
2023/02/24	3	87.47	0	0.00	87.00	3	6,593	0.05%
2023/02/23	2	86.80	0	0.00	88.60	2	6,519	0.03%
2023/02/22	1	85.60	0	0.00	86.00	1	6,480	0.02%
2023/02/20	0.1	89.73	0	90.20	89.20	0.1	6,358	0.00%
2023/02/17	0	0.00	1.1	89.55	89.80	-1.1	6,281	-0.02%
2023/02/16	2	89.20	2	89.60	88.70	0	6,218	0.00%
2023/02/15	3	89.47	2	89.20	89.20	1	6,087	0.02%
2023/02/14	1	87.50	0	0.00	86.70	1	5,931	0.02%
2023/02/13	16	89.26	19.1	88.17	87.50	-3.1	5,860	-0.05%
2023/02/10	1	86.30	0	0.00	86.50	1	5,610	0.02%
2023/02/08	0.1	82.30	0	0.00	82.30	0.1	5,346	0.00%
2023/02/06	0	82.20	0	0.00	82.20	0	5,280	0.00%
2023/02/03	0	0.00	5	82.40	81.10	-5	5,254	-0.10%
2023/02/02	1	87.30	1	86.20	85.50	0	5,161	0.00%
2023/02/01	4	86.98	1	88.00	87.10	3	5,090	0.06%
2023/01/31	4	87.15	1	87.00	87.00	3	5,030	0.06%
2023/01/17	2	83.00	2	82.90	82.90	0	4,882	0.00%
2023/01/12	1	81.50	1	81.90	81.90	0	4,789	0.00%
2023/01/11	1	83.00	1	81.70	81.70	0	4,760	0.00%
2023/01/10	2	80.90	2	81.30	80.90	0	4,674	0.00%
2023/01/06	2	85.59	0	0.00	84.50	2	4,466	0.05%
2023/01/04	7	93.19	7	94.13	90.50	0	4,210	0.00%
2022/12/27	8	89.00	8	88.01	87.70	0	3,061	0.00%
2022/12/26	0	0.00	2	86.20	85.60	-2	2,739	-0.07%
2022/12/22	13	82.06	14	81.44	82.40	-1	2,370	-0.04%
2022/12/21	5	82.44	3	82.23	82.30	2	2,151	0.09%
2022/12/20	0	0.00	0.2	78.60	78.00	-0.2	1,885	-0.01%
2022/12/19	0	0.00	5	78.50	75.70	-5	1,684	-0.30%
2022/12/16	5	78.80	6	81.50	76.70	-1	1,606	-0.06%
2022/12/15	12	81.49	6	81.63	79.50	6	1,442	0.42%
2022/12/14	2	79.15	1	80.50	81.40	1	1,150	0.09%
2022/12/13	0	0.00	0.1	75.00	74.00	-0.1	944	-0.01%
2022/12/07	0	68.90	0	0.00	68.50	0	722	0.00%
2022/12/05	0.1	70.50	0	0.00	69.00	0.1	621	0.01%
2022/11/11	0.1	61.50	0	0.00	60.90	0.1	527	0.01%
2022/11/02	0	0.00	5	61.80	61.80	-5	531	-0.94%
2022/11/01	0	62.00	0	0.00	61.30	0	536	0.01%
2022/10/31	5	60.80	0	0.00	60.70	5	541	0.92%
2022/10/07	0.1	66.80	0	0.00	66.70	0.1	590	0.02%
2022/09/30	0	0.00	1.3	66.34	66.30	-1.3	695	-0.18%
2022/09/06	0.1	77.00	1	76.70	76.50	-0.9	996	-0.09%
2022/08/30	0	0.00	5	79.10	79.20	-5	1,089	-0.46%
2022/08/26	6	78.95	0	0.00	79.00	6	1,080	0.56%
2022/08/25	0.2	85.90	0	0.00	85.50	0.2	1,063	0.02%
2022/08/24	0	0.00	4	83.90	83.50	-4	1,065	-0.38%
2022/08/19	0	85.30	0	0.00	85.30	0	1,056	0.00%
2022/08/16	0	0.00	5	85.00	84.70	-5	1,087	-0.46%
2022/08/15	5	84.98	0	0.00	84.10	5	1,077	0.46%
2022/08/03	0.1	78.00	0	0.00	77.80	0.1	1,187	0.00%
2022/07/29	0.1	81.60	0	0.00	81.40	0.1	1,221	0.01%
2022/07/20	0.1	80.20	0	0.00	79.80	0.1	1,462	0.00%
2022/07/15	0	77.60	0	0.00	77.20	0	1,659	0.00%
2022/07/14	0	79.40	0	0.00	78.80	0	1,703	0.00%
2022/07/12	1	82.40	3	81.90	81.20	-2	1,740	-0.11%
2022/07/11	0.1	89.00	1	88.40	88.20	-1	1,715	-0.06%
2022/07/07	0	89.45	25	88.00	89.00	-25	1,696	-1.47%
2022/07/05	1	90.80	0	0.00	91.40	1	1,673	0.06%
2022/07/01	0	90.60	0	0.00	90.30	0	1,643	0.00%
2022/06/30	0	0.00	3	95.90	93.70	-3	1,613	-0.19%
2022/06/29	4	96.75	0	0.00	96.20	4	1,586	0.25%
2022/06/28	5	96.64	4	97.40	97.40	1	1,552	0.06%
2022/06/27	21	96.55	0	0.00	95.80	21	1,501	1.40%
2022/06/24	3	95.73	0	0.00	95.60	3	1,470	0.20%
2022/06/22	0	0.00	1	93.00	92.00	-1	1,426	-0.07%
2022/06/20	0	92.10	0	0.00	91.50	0	1,405	0.00%
2022/06/14	0	0.00	6	92.07	92.50	-6	1,364	-0.44%
2022/06/13	3	92.87	0	0.00	92.60	3	1,357	0.22%
2022/06/10	5	95.80	2	97.60	95.50	3	1,343	0.22%
2022/06/09	2	95.50	1	97.20	96.90	1	1,315	0.08%
2022/06/07	0	92.30	0	0.00	92.10	0	1,261	0.00%
2022/06/01	3	94.99	0	0.00	94.20	3	1,266	0.24%
2022/05/31	0	0.00	2	92.20	92.20	-2	1,250	-0.16%
2022/05/26	0	91.25	0	0.00	90.60	0	1,254	0.00%
2022/05/25	1	92.80	1	91.30	91.30	0	1,246	0.00%
2022/05/20	0	0.00	30	91.54	91.60	-30	1,207	-2.48%
2022/05/17	0	91.20	0	0.00	90.90	0	1,169	0.00%
2022/05/16	0.1	90.60	0	0.00	90.10	0.1	1,162	0.00%
2022/05/13	0	90.60	11	91.10	91.20	-11	1,145	-0.96%
2022/05/12	0	95.80	0	0.00	95.10	0	1,075	0.00%
2022/05/11	0	96.13	0	0.00	94.90	0	1,070	0.00%
2022/05/06	1	99.30	3	99.47	99.00	-2	1,034	-0.19%
2022/05/05	0	104.50	0	0.00	103.50	0	1,010	0.00%
2022/05/04	2	105.00	0	0.00	103.50	2	998	0.20%
2022/05/03	1	107.00	1	104.50	104.50	0	985	0.00%
2022/04/29	2	111.00	2	111.00	110.50	0	953	0.00%
2022/04/28	0	0.00	1	116.50	115.00	-1	914	-0.11%
2022/04/27	1	117.00	3	118.00	121.00	-2	887	-0.23%
2022/04/26	4	121.13	0	0.00	122.00	4	839	0.48%
2022/04/25	0	0.00	1	120.50	119.00	-1	758	-0.13%
2022/04/22	0.1	120.00	0.1	120.00	122.00	0	704	0.00%
2022/04/21	31	123.87	2	122.00	122.50	29	650	4.46%
2022/04/19	0	0.00	1	107.50	107.00	-1	471	-0.21%
2022/04/18	1	104.00	1	108.50	106.00	0	447	0.00%
2022/04/13	0	99.10	0	0.00	99.50	0	487	0.01%
2022/04/08	0.1	98.20	0	0.00	97.90	0.1	486	0.02%
2022/04/07	1	98.19	0	0.00	97.30	1	493	0.21%
2022/04/01	0	99.20	0	0.00	98.90	0	494	0.00%
2022/03/29	0	100.50	0	0.00	100.00	0	516	0.00%
2022/03/28	0	100.50	0	0.00	101.00	0	534	0.00%
2022/03/09	1	99.60	0	0.00	96.00	1	752	0.13%
2022/03/07	0	0.00	1	96.70	96.00	-1	757	-0.13%
2022/02/11	0	0.00	0.1	102.50	101.50	-0.1	895	-0.01%
2022/02/10	0.1	103.57	0	0.00	103.50	0.1	912	0.01%
2022/01/26	0	101.60	0	0.00	101.50	0	931	0.00%
2022/01/25	0	102.75	0	0.00	101.50	0	930	0.00%
2022/01/21	0.1	104.64	0	0.00	104.00	0.1	934	0.01%
2022/01/20	0	0.00	2	108.00	108.00	-2	928	-0.22%
2022/01/19	0	0.00	1	103.00	103.50	-1	914	-0.11%
2022/01/14	0	104.00	2	102.50	103.00	-2	934	-0.21%
2022/01/13	2	105.50	0	0.00	104.50	2	968	0.21%
2022/01/12	0	105.50	0	0.00	105.00	0	974	0.00%
2022/01/11	0	108.00	0	0.00	107.50	0	975	0.00%
2022/01/10	2	112.00	3	110.67	111.00	-1	961	-0.10%
2022/01/07	3	109.00	1	112.00	111.50	2	929	0.22%
2021/12/28	0.1	106.00	0	0.00	105.50	0.1	930	0.01%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/14	0	0.00	1	111.50	104.50	-1	795	-0.13%
2021/12/13	3	109.67	0	0.00	113.00	3	760	0.39%
2021/12/08	0	0.00	1	95.60	95.00	-1	661	-0.15%
2021/12/07	1	97.50	0	0.00	95.80	1	652	0.15%
2021/11/22	0	0.00	2	99.90	100.00	-2	532	-0.38%