森崴能源 (6806)-元富-屏東券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
124.5
漲跌
▼5.0
漲幅
-3.86%
成交量
3,652張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	126.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	0.1	130.58	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.4	131.00	0	0.00	130.50	0.4	8,971	0.00%
2024/05/07	1	128.50	0	0.00	129.50	1	8,960	0.01%
2024/05/03	1	133.50	1	131.50	131.50	0	8,934	0.00%
2024/05/02	1	134.00	0	0.00	133.50	1	8,944	0.01%
2024/04/29	1.4	133.77	1	132.50	133.00	0.4	9,082	0.00%
2024/04/25	3	138.33	0	0.00	138.00	3	9,010	0.03%
2024/04/24	1	140.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0.1	139.07	1	139.00	138.00	-0.9	9,025	-0.01%
2024/04/22	1.1	143.33	1	142.00	141.00	0.1	9,027	0.00%
2024/04/19	2	149.97	2.1	147.11	146.50	0	9,071	0.00%
2024/04/18	0	0.00	3	155.33	155.00	-3	8,940	-0.03%
2024/04/17	0	0.00	1	152.00	150.00	-1	8,826	-0.01%
2024/04/16	3.1	148.32	0	0.00	145.00	3.1	8,690	0.04%
2024/04/15	1.1	149.95	4	148.00	148.00	-2.9	8,558	-0.03%
2024/04/12	4	148.75	3	149.50	150.00	1	8,486	0.01%
2024/04/11	1	151.48	0	0.00	149.00	1	8,392	0.01%
2024/04/10	0	149.50	2	155.00	157.00	-2	8,068	-0.02%
2024/04/08	0	152.00	0	150.50	151.00	0	7,829	0.00%
2024/04/03	0	151.00	1	151.50	151.00	-1	7,773	-0.01%
2024/04/02	0	147.63	2	145.50	148.00	-2	7,716	-0.03%
2024/04/01	1	150.00	3.1	148.96	147.50	-2.1	7,683	-0.03%
2024/03/29	1.1	145.31	2	143.75	144.00	-0.9	7,584	-0.01%
2024/03/27	8	146.50	10	145.70	144.50	-2	7,500	-0.03%
2024/03/26	8.5	150.62	1	149.00	149.50	7.5	7,402	0.10%
2024/03/25	6	150.34	2	153.50	151.00	4	7,180	0.06%
2024/03/22	3.1	142.64	1	145.00	147.00	2.1	6,905	0.03%
2024/03/21	4.1	141.99	3	141.33	139.50	1.1	6,732	0.02%
2024/03/20	2.1	140.48	0	0.00	137.50	2.1	6,634	0.03%
2024/03/19	1	142.00	1	141.50	140.50	0	6,616	0.00%
2024/03/18	1	142.00	4.5	141.67	141.00	-3.5	6,604	-0.05%
2024/03/15	0.1	140.77	1	140.00	138.00	-0.9	6,607	-0.01%
2024/03/14	1.4	140.08	0	0.00	140.50	1.4	6,607	0.02%
2024/03/13	3.1	142.80	2	138.00	140.00	1.1	6,533	0.02%
2024/03/12	2.1	139.47	2	140.25	141.00	0.1	6,441	0.00%
2024/03/11	0.6	142.35	0	0.00	138.50	0.6	6,324	0.01%
2024/03/08	0.4	147.83	10	146.65	146.50	-9.6	6,312	-0.15%
2024/03/07	2.2	153.68	1	155.50	158.00	1.2	6,070	0.02%
2024/03/06	1.3	157.86	0.1	157.50	156.50	1.2	5,886	0.02%
2024/03/05	3	160.17	2	158.01	158.50	1	5,803	0.02%
2024/03/04	9	152.50	4	152.25	156.00	5	5,500	0.09%
2024/03/01	4.2	154.34	13	150.96	151.00	-8.8	5,234	-0.17%
2024/02/29	1	145.53	8.2	148.55	152.50	-7.1	4,839	-0.15%
2024/02/27	9.1	137.94	13	138.88	139.00	-3.9	4,511	-0.09%
2024/02/26	3	133.17	0.4	132.92	133.50	2.6	4,068	0.06%
2024/02/23	1	124.50	1	127.00	124.00	0	3,535	0.00%
2024/02/22	0.1	125.05	1	125.00	123.50	-0.9	3,447	-0.03%
2024/02/21	3	125.33	2	125.50	126.00	1	3,412	0.03%
2024/02/20	2	122.76	2	123.75	124.00	0	3,230	0.00%
2024/02/19	2	125.00	4.1	124.09	123.50	-2.1	3,143	-0.07%
2024/02/16	1	117.50	1	111.53	116.50	0	2,869	0.00%
2024/02/15	1.1	108.07	0	0.00	108.00	1.1	2,705	0.04%
2024/02/05	0.1	110.00	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	2	113.00	1.1	111.52	110.50	1	2,809	0.03%
2024/02/01	0	0.00	0	111.50	111.50	0	2,806	0.00%
2024/01/31	1	111.50	0	0.00	110.00	1	2,886	0.03%
2024/01/30	0	0.00	0	110.00	110.50	0	2,953	0.00%
2024/01/29	0	0.00	0	111.00	111.00	0	3,007	0.00%
2024/01/26	0.1	110.00	0	0.00	110.00	0.1	3,073	0.00%
2024/01/24	1	112.03	0	0.00	111.50	1	3,127	0.03%
2024/01/23	1	110.50	3	111.83	114.00	-2	3,132	-0.06%
2024/01/18	3	105.00	0	0.00	105.00	3	2,973	0.10%
2024/01/17	1.1	108.48	0	0.00	107.00	1.1	2,957	0.04%
2024/01/16	2	110.00	2	111.00	110.50	0	2,917	0.00%
2024/01/15	11	109.50	0	0.00	109.50	11	2,855	0.39%
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/05	0	104.25	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0	104.50	0	0.00	103.00	0	2,789	0.00%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	0	107.50	0	0.00	106.50	0	2,816	0.00%
2023/12/28	2	108.00	0	0.00	108.00	2	2,825	0.07%
2023/12/21	1	107.50	0	0.00	107.00	1	3,458	0.03%
2023/12/19	0	107.50	0	0.00	107.00	0	3,478	0.00%
2023/12/18	1	113.50	1	110.00	109.50	0	3,460	0.00%
2023/12/14	0	109.00	0	0.00	109.00	0	3,411	0.00%
2023/12/13	0	111.00	0	0.00	110.00	0	3,433	0.00%
2023/12/12	0	112.50	2	114.00	112.50	-2	3,422	-0.06%
2023/12/11	0.1	111.75	1	111.00	111.50	-0.9	3,355	-0.03%
2023/12/08	0	112.00	2	113.00	111.50	-2	3,283	-0.06%
2023/12/07	3	112.83	1	116.50	112.00	2	3,275	0.06%
2023/12/06	0	111.63	0	0.00	112.00	0	3,155	0.00%
2023/12/05	1	110.49	2	112.50	113.00	-1	3,085	-0.03%
2023/11/30	0	107.25	30	107.00	109.00	-30	2,950	-1.02%
2023/11/29	0	106.00	0	0.00	106.00	0	2,925	0.00%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	4	112.50	5	112.70	111.00	-1	2,952	-0.03%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/21	1	112.50	2	113.00	111.50	-1	2,802	-0.04%
2023/11/20	1	112.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	0	0.00	1	111.00	111.50	-1	2,700	-0.04%
2023/11/16	1	112.00	1.1	110.12	112.00	-0.1	2,674	0.00%
2023/11/15	1	111.50	0	0.00	111.00	1	2,630	0.04%
2023/11/14	1	111.50	2	111.50	110.50	-1	2,580	-0.04%
2023/11/10	2	107.50	0	0.00	109.50	2	2,500	0.08%
2023/11/08	31	111.53	1	111.00	110.50	30	2,407	1.25%
2023/11/06	0	0.00	2	109.00	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	3	108.00	108.00	-3	2,251	-0.13%
2023/11/02	1	104.00	5.1	106.10	107.00	-4.1	2,249	-0.18%
2023/11/01	0	0.00	5.1	102.61	104.00	-5.1	2,180	-0.23%
2023/10/31	1	100.50	2	103.25	99.10	-1	2,149	-0.05%
2023/10/27	3	98.00	1	99.80	98.00	2	2,134	0.09%
2023/10/26	0	0.00	1	99.40	99.40	-1	2,152	-0.05%
2023/10/24	2	98.00	0	0.00	98.50	2	2,164	0.09%
2023/10/23	0	0.00	1	98.80	98.60	-1	2,192	-0.05%
2023/10/19	1	96.00	0	0.00	96.20	1	2,237	0.04%
2023/10/18	3	98.93	0	0.00	98.20	3	2,303	0.13%
2023/10/13	1	102.00	0	0.00	103.00	1	2,405	0.04%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	4	105.00	1	104.50	103.00	3	2,552	0.12%
2023/10/06	1	106.50	0	0.00	107.00	1	2,572	0.04%
2023/10/02	1	108.00	4	108.75	108.00	-3	2,644	-0.11%
2023/09/28	8	108.31	5	109.80	110.50	3	2,629	0.11%
2023/09/27	2	108.00	5	109.00	105.50	-3	2,588	-0.12%
2023/09/26	0	0.00	2	105.00	106.00	-2	2,837	-0.07%
2023/09/25	0	0.00	2	99.30	99.50	-2	2,743	-0.07%
2023/09/21	2	94.30	0	0.00	94.20	2	2,926	0.07%
2023/09/18	0	0.00	2	101.50	100.00	-2	2,949	-0.07%
2023/09/15	3	98.07	6	97.63	99.40	-3	2,918	-0.10%
2023/09/12	3	94.40	0	0.00	94.00	3	3,103	0.10%
2023/08/31	0	0.00	3	102.00	102.00	-3	3,403	-0.09%
2023/08/30	2	101.15	2	101.10	100.00	0	3,522	0.00%
2023/08/29	0	0.00	1	95.10	95.20	-1	3,669	-0.03%
2023/08/25	1	93.90	0	0.00	93.80	1	3,738	0.03%
2023/08/23	1	93.00	0	0.00	92.90	1	3,801	0.03%
2023/08/17	0	0.00	1	96.50	97.50	-1	4,039	-0.02%
2023/08/16	1	92.90	0	0.00	92.70	1	4,105	0.02%
2023/08/11	2	96.40	0	0.00	95.70	2	4,232	0.05%
2023/08/09	3	104.00	1.1	103.05	103.00	1.9	4,375	0.04%
2023/08/08	0	0.00	3	108.67	105.50	-3	4,444	-0.07%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	102.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	0	0.00	1	105.50	104.50	-1	5,217	-0.02%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1	101.50	1	102.00	101.00	0	5,829	0.00%
2023/07/25	2	104.75	0	0.00	105.50	2	6,000	0.03%
2023/07/21	4	105.00	2.9	103.12	103.50	1.1	6,216	0.02%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	3	106.50	0	0.00	107.00	3	6,610	0.05%
2023/07/18	1	110.00	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	111.50	0	0.00	115.00	1	6,991	0.01%
2023/07/14	0	0.00	1	112.00	110.50	-1	7,564	-0.01%
2023/07/13	0	0.00	1.1	113.36	111.50	-1.1	7,951	-0.01%
2023/07/12	1	116.00	2.1	115.62	115.50	-1.1	8,180	-0.01%
2023/07/11	0	0.00	1	120.00	116.00	-1	8,400	-0.01%
2023/07/10	0	0.00	0.3	118.50	118.00	-0.3	8,669	0.00%
2023/07/07	1	119.00	0.1	116.50	116.50	1	9,016	0.01%
2023/07/06	1.1	120.46	2	120.00	119.50	-0.9	9,275	-0.01%
2023/07/05	4.3	126.29	1.4	126.43	122.00	2.9	9,261	0.03%
2023/07/04	8.5	127.82	6.1	127.77	127.50	2.5	9,148	0.03%
2023/07/03	1	118.00	4	119.88	120.00	-3	8,746	-0.03%
2023/06/30	2	117.25	2	117.50	117.50	0	8,684	0.00%
2023/06/29	0	0.00	4	114.25	115.50	-4	8,605	-0.05%
2023/06/27	2	111.00	0	0.00	109.00	2	8,591	0.02%
2023/06/26	2	111.50	1	112.00	111.00	1	8,728	0.01%
2023/06/21	3	114.67	0	0.00	114.00	3	8,775	0.03%
2023/06/19	2	115.00	1	114.00	114.00	1	8,761	0.01%
2023/06/16	2	115.25	0	0.00	112.50	2	8,772	0.02%
2023/06/15	0	0.00	1	111.00	111.00	-1	8,673	-0.01%
2023/06/13	0	111.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/12	1	113.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	2	112.00	112.00	-2	8,596	-0.02%
2023/06/07	0.1	117.50	1	118.00	118.00	-0.9	8,569	-0.01%
2023/06/06	0.2	116.09	0	0.00	117.50	0.2	8,597	0.00%
2023/06/05	3.1	118.48	2	119.00	117.50	1.1	8,620	0.01%
2023/06/02	2	116.50	1	116.00	115.00	1	8,593	0.01%
2023/06/01	1.1	107.61	0	0.00	108.50	1.1	8,395	0.01%
2023/05/31	2.1	107.78	0	0.00	110.00	2.1	8,374	0.03%
2023/05/30	0	106.50	1	108.00	107.00	-1	8,362	-0.01%
2023/05/29	0.1	109.31	1	109.00	108.50	-0.9	8,339	-0.01%
2023/05/26	0.1	109.39	0	0.00	107.00	0.1	8,391	0.00%
2023/05/25	1	110.06	0	0.00	109.50	1	8,386	0.01%
2023/05/24	0	112.00	0	0.00	113.00	0	8,370	0.00%
2023/05/22	0	0.00	4	110.88	112.00	-4	8,357	-0.05%
2023/05/19	2.1	107.56	0	0.00	106.50	2.1	8,335	0.02%
2023/05/18	0	0.00	1.1	111.27	111.00	-1.1	8,407	-0.01%
2023/05/17	0.2	107.72	0	0.00	109.00	0.2	8,483	0.00%
2023/05/16	0.1	106.50	0	0.00	106.00	0.1	8,513	0.00%
2023/05/15	1.8	105.65	2	107.50	106.50	-0.2	8,690	0.00%
2023/05/12	2	109.75	2	110.75	112.00	0	8,774	0.00%
2023/05/11	1	119.00	0	0.00	110.50	1	8,722	0.01%
2023/05/10	4	120.25	3.2	118.14	117.50	0.8	8,558	0.01%
2023/05/09	1	116.47	2.7	115.31	116.00	-1.6	8,296	-0.02%
2023/05/08	1	120.50	0	0.00	119.00	1	8,181	0.01%
2023/05/05	0	0.00	1	117.50	117.00	-1	8,074	-0.01%
2023/05/04	5	119.10	0	0.00	119.00	5	8,043	0.06%
2023/05/03	0	116.50	0	0.00	117.00	0	7,865	0.00%
2023/05/02	0	118.00	0.1	118.46	120.00	-0.1	7,825	0.00%
2023/04/28	0.1	110.43	0.1	109.00	112.00	0	7,595	0.00%
2023/04/27	0.1	107.17	0	0.00	107.00	0.1	7,429	0.00%
2023/04/26	0.1	110.30	0	0.00	108.00	0.1	7,325	0.00%
2023/04/25	10	115.50	10.1	107.51	108.50	0	7,193	0.00%
2023/04/24	2.1	111.49	2	113.00	110.50	0.1	6,926	0.00%
2023/04/21	1.1	109.04	0.1	112.50	109.00	1	6,817	0.01%
2023/04/20	1	116.00	1	116.50	113.50	0	6,671	0.00%
2023/04/19	3	116.14	3	118.50	118.50	0	6,495	0.00%
2023/04/18	0	0.00	2.1	118.86	121.00	-2.1	5,976	-0.04%
2023/04/17	2	109.25	0	0.00	110.00	2	5,638	0.04%
2023/04/13	0	104.00	0.4	104.19	104.50	-0.4	5,720	-0.01%
2023/04/12	0	0.00	1	102.50	103.00	-1	5,526	-0.02%
2023/04/11	6.1	94.60	6	94.49	97.50	0.1	5,297	0.00%
2023/04/10	0	90.00	4	90.15	90.50	-4	5,192	-0.08%
2023/04/07	0	89.60	3	89.40	89.10	-3	5,454	-0.05%
2023/03/31	3	88.40	0	0.00	88.20	3	5,771	0.05%
2023/03/30	1	89.02	0	89.10	89.00	1	5,965	0.02%
2023/03/29	0.1	87.84	0.1	87.50	87.90	0	6,163	0.00%
2023/03/28	0	86.90	0	0.00	87.00	0	6,340	0.00%
2023/03/27	1.1	90.22	0	0.00	88.40	1.1	6,384	0.02%
2023/03/24	1.2	88.55	1	88.80	88.30	0.2	6,384	0.00%
2023/03/23	0.2	87.63	0	0.00	88.30	0.2	6,606	0.00%
2023/03/22	1	87.41	3	88.40	86.80	-2	6,779	-0.03%
2023/03/21	0	88.30	9	88.19	88.20	-9	6,859	-0.13%
2023/03/20	1	85.10	1	85.60	85.80	0	6,840	0.00%
2023/03/15	8	85.00	0	0.00	84.50	8	6,890	0.12%
2023/03/13	3	85.00	1	83.52	85.10	2	6,998	0.03%
2023/03/10	1.1	86.81	0	0.00	84.10	1.1	7,038	0.01%
2023/03/09	5	88.74	4	87.40	87.30	1	6,984	0.01%
2023/03/08	1	88.36	0	0.00	88.60	1	6,896	0.02%
2023/03/07	0	0.00	2.1	89.77	89.60	-2.1	6,809	-0.03%
2023/03/06	1.1	86.33	2.6	86.52	86.70	-1.5	6,674	-0.02%
2023/03/03	1.5	84.89	1	86.10	85.20	0.5	6,661	0.01%
2023/03/02	1	84.70	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	86.90	0	0.00	85.90	1	6,615	0.02%
2023/02/24	1.1	89.34	0	0.00	87.00	1.1	6,593	0.02%
2023/02/23	0.1	87.45	7	87.46	88.60	-6.9	6,519	-0.11%
2023/02/22	6.1	85.72	0	0.00	86.00	6.1	6,480	0.09%
2023/02/21	1	87.44	1	87.10	87.20	0	6,431	0.00%
2023/02/20	0	90.10	1	90.40	89.20	-1	6,358	-0.02%
2023/02/17	0	0.00	1.1	89.59	89.80	-1.1	6,281	-0.02%
2023/02/16	2.1	90.88	0	91.30	88.70	2.1	6,218	0.03%
2023/02/15	0.2	88.90	3	89.66	89.20	-2.9	6,087	-0.05%
2023/02/13	0	89.36	0	0.00	87.50	0	5,860	0.00%
2023/02/10	5.1	86.52	13.6	85.74	86.50	-8.6	5,610	-0.15%
2023/02/09	10.2	82.56	5.3	83.52	82.60	5	5,385	0.09%
2023/02/08	0.1	82.29	5	82.20	82.30	-4.9	5,346	-0.09%
2023/02/07	5	81.30	0	0.00	81.20	5	5,317	0.09%
2023/02/06	5.1	81.80	0	0.00	82.20	5.1	5,280	0.10%
2023/02/03	3.1	81.97	2	81.20	81.10	1.1	5,254	0.02%
2023/02/02	0.1	86.68	0	0.00	85.50	0.1	5,161	0.00%
2023/02/01	0.1	86.77	0	0.00	87.10	0.1	5,090	0.00%
2023/01/31	1.1	87.18	0	0.00	87.00	1.1	5,030	0.02%
2023/01/30	0.1	83.84	0	0.00	84.80	0.1	4,904	0.00%
2023/01/17	0.1	83.00	0	0.00	82.90	0.1	4,882	0.00%
2023/01/11	2	82.70	2	83.20	81.70	0	4,760	0.00%
2023/01/10	0.2	81.77	6	82.20	80.90	-5.8	4,674	-0.12%
2023/01/09	0	83.20	0	0.00	84.00	0	4,576	0.00%
2023/01/06	11.4	84.98	6	85.05	84.50	5.4	4,466	0.12%
2023/01/05	1	88.80	0	0.00	88.10	1	4,346	0.02%
2023/01/04	11	93.35	23.4	92.36	90.50	-12.4	4,210	-0.29%
2023/01/03	18	87.04	14	86.06	90.40	4	3,741	0.11%
2022/12/30	1	85.00	1	84.70	84.90	0	3,571	0.00%
2022/12/28	8	88.91	9	89.40	88.90	-1	3,278	-0.03%
2022/12/27	1	89.00	2	88.30	87.70	-1	3,061	-0.03%
2022/12/26	0.1	84.50	0	0.00	85.60	0.1	2,739	0.00%
2022/12/23	29	82.98	21	83.44	82.90	8	2,509	0.32%
2022/12/22	9	82.32	14	81.01	82.40	-5	2,370	-0.21%
2022/12/21	1	82.40	2	82.05	82.30	-1	2,151	-0.05%
2022/12/20	11	79.20	5	79.80	78.00	6	1,885	0.32%
2022/12/19	5.1	78.08	12	76.20	75.70	-7	1,684	-0.41%
2022/12/16	2.3	80.61	0	0.00	76.70	2.3	1,606	0.14%
2022/12/15	65	80.63	72	81.28	79.50	-7	1,442	-0.49%
2022/12/14	8	78.94	0.1	81.40	81.40	7.9	1,150	0.69%
2022/12/13	12	74.36	1	73.50	74.00	11	944	1.16%
2022/12/08	0	0.00	1	68.90	69.90	-1	755	-0.13%
2022/12/05	0	69.50	0	71.00	69.00	0	621	0.00%
2022/12/02	0	70.20	0	0.00	70.20	0	553	0.00%
2022/11/22	0	0.00	0.1	61.30	60.90	-0.1	474	-0.02%
2022/11/16	0.1	61.40	0	0.00	61.10	0.1	523	0.01%
2022/11/10	0	0.00	0.4	64.60	63.30	-0.4	515	-0.08%
2022/10/24	0	0.00	2	61.20	61.00	-2	543	-0.37%
2022/10/21	2	60.00	0	0.00	59.10	2	542	0.37%
2022/10/13	0	0.00	2	59.50	57.20	-2	559	-0.36%
2022/10/12	1	63.20	0	0.00	61.90	1	556	0.18%
2022/10/11	1	64.60	0	0.00	64.40	1	567	0.18%
2022/10/05	0	67.20	0	0.00	67.00	0	643	0.00%
2022/09/28	0	0.00	1	69.00	66.40	-1	720	-0.14%
2022/09/20	0	0.00	3	70.00	70.00	-3	867	-0.35%
2022/09/19	1	70.90	0	0.00	70.10	1	897	0.11%
2022/09/16	0	0.00	1	72.70	72.60	-1	927	-0.11%
2022/09/14	1	73.60	0	0.00	73.90	1	955	0.10%
2022/09/07	1	74.70	0	0.00	74.50	1	979	0.10%
2022/09/06	1	76.60	0	0.00	76.50	1	996	0.10%
2022/09/02	1	78.50	0	0.00	78.20	1	1,016	0.10%
2022/08/26	0	0.00	0	80.00	79.00	0	1,080	0.00%
2022/08/19	1	86.50	0	0.00	85.30	1	1,056	0.09%
2022/08/02	0	79.20	0	0.00	78.70	0	1,190	0.00%
2022/08/01	0	0.00	1.1	81.32	81.40	-1.1	1,198	-0.09%
2022/07/27	0	81.70	0	0.00	81.70	0	1,244	0.00%
2022/07/26	0	0.00	0.1	81.60	81.20	-0.1	1,279	-0.01%
2022/07/25	0.1	82.73	0	0.00	82.60	0.1	1,319	0.00%
2022/07/22	0	81.20	0	0.00	80.80	0	1,349	0.00%
2022/07/21	0	0.00	0.1	79.80	80.20	-0.1	1,392	0.00%
2022/07/19	0	0.00	0.2	79.40	79.60	-0.2	1,505	-0.01%
2022/07/18	0.1	77.93	0	0.00	78.20	0.1	1,556	0.01%
2022/07/15	1.1	78.48	0.1	79.30	77.20	0.9	1,659	0.06%
2022/07/14	0.2	78.74	1.3	79.61	78.80	-1.1	1,703	-0.06%
2022/07/13	0	0.00	0	82.90	81.50	0	1,707	0.00%
2022/07/12	2	84.83	6	82.27	81.20	-4	1,740	-0.23%
2022/07/11	1	88.60	0	0.00	88.20	1	1,715	0.06%
2022/07/08	0	90.50	0.1	92.00	89.90	-0.1	1,708	0.00%
2022/07/05	0	91.00	0	0.00	91.40	0	1,673	0.00%
2022/07/04	0	91.30	0	0.00	89.40	0	1,657	0.00%
2022/07/01	3	91.80	0	0.00	90.30	3	1,643	0.18%
2022/06/30	0	95.02	0	0.00	93.70	0	1,613	0.00%
2022/06/24	0	0.00	4	95.18	95.60	-4	1,470	-0.27%
2022/06/23	2	92.70	0	0.00	92.40	2	1,435	0.14%
2022/06/22	1	93.69	0	0.00	92.00	1	1,426	0.07%
2022/06/16	0	0.00	0	93.00	92.10	0	1,390	0.00%
2022/06/15	0	95.10	0	0.00	93.70	0	1,384	0.00%
2022/06/13	0	0.00	0	93.00	92.60	0	1,357	0.00%
2022/06/10	0	95.70	0	97.70	95.50	0	1,343	0.00%
2022/06/09	0	96.03	1	96.27	96.90	-1	1,315	-0.08%
2022/06/08	0	92.90	0.2	92.70	92.50	-0.2	1,260	-0.01%
2022/06/02	0.1	93.50	0	0.00	92.80	0.1	1,266	0.01%
2022/06/01	0.1	94.29	1	94.00	94.20	-0.9	1,266	-0.07%
2022/05/31	0	0.00	0.5	92.50	92.20	-0.5	1,250	-0.04%
2022/05/24	1	92.30	0	0.00	91.50	1	1,236	0.08%
2022/05/20	0	92.00	0	0.00	91.60	0	1,207	0.00%
2022/05/18	1	94.60	0	0.00	94.40	1	1,190	0.08%
2022/05/16	0	91.10	0	0.00	90.10	0	1,162	0.00%
2022/05/13	0.1	91.41	2	91.10	91.20	-1.9	1,145	-0.17%
2022/05/12	0	0.00	1	95.00	95.10	-1	1,075	-0.09%
2022/05/06	0.1	99.90	0	0.00	99.00	0.1	1,034	0.00%
2022/05/05	0	0.00	0	106.00	103.50	0	1,010	0.00%
2022/05/04	0	106.00	0	104.00	103.50	0	998	0.00%
2022/05/03	1	106.00	0	0.00	104.50	1	985	0.10%
2022/04/27	0.1	117.47	0	0.00	121.00	0.1	887	0.01%
2022/04/26	0	0.00	0.1	121.50	122.00	-0.1	839	-0.01%
2022/04/22	2.1	120.72	1.2	121.63	122.00	0.9	704	0.13%
2022/04/21	0.2	121.03	0	0.00	122.50	0.2	650	0.02%
2022/04/20	0	0.00	2	115.50	117.50	-2	531	-0.38%
2022/04/19	0	0.00	1	107.00	107.00	-1	471	-0.21%
2022/03/29	1	100.50	0	0.00	100.00	1	516	0.19%
2022/03/10	0	0.00	1	96.90	96.70	-1	745	-0.13%
2022/03/09	1	95.00	0	0.00	96.00	1	752	0.13%
2022/03/04	0	0.00	1	100.00	100.00	-1	757	-0.13%
2022/03/03	0	0.00	2	100.25	103.00	-2	768	-0.26%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/24	1	96.40	0	0.00	94.20	1	801	0.12%
2022/02/16	1	100.50	1	101.00	101.50	0	878	0.00%
2022/02/07	0	0.00	1	102.00	101.50	-1	930	-0.11%
2022/01/10	5	110.50	5	109.00	111.00	0	961	0.00%
2022/01/07	6	107.92	0	0.00	111.50	6	929	0.65%
2021/12/24	1	105.50	1	106.00	105.00	0	928	0.00%
2021/12/22	0.1	112.00	0	0.00	111.00	0.1	907	0.01%
2021/12/21	1	110.00	0	0.00	113.50	1	886	0.11%
2021/12/15	0.1	108.00	0	0.00	106.50	0.1	808	0.01%
2021/12/13	1	113.00	1	107.50	113.00	0	760	0.00%
2021/12/09	0	0.00	1	97.00	96.80	-1	670	-0.15%
2021/12/08	0	0.00	2	95.30	95.00	-2	661	-0.30%
2021/12/07	1	95.70	1	97.90	95.80	0	652	0.00%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/12/03	0	0.00	1	94.60	93.40	-1	634	-0.16%
2021/12/01	1	92.00	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	1	95.60	95.40	-1	613	-0.16%
2021/11/26	1	93.00	0	0.00	92.60	1	584	0.17%
2021/11/23	0	0.00	6	101.25	100.00	-6	540	-1.11%
2021/11/22	5	99.72	0	0.00	100.00	5	532	0.94%