森崴能源 (6806)-元富-文心券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保▲1.24%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	131.62	0	0.00	131.00	4.1	8,936	0.05%
2024/05/03	0.1	132.50	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0.6	135.87	0	0.00	133.50	0.6	8,944	0.01%
2024/04/30	1	133.00	1	134.50	134.50	0	8,979	0.00%
2024/04/29	2.2	137.80	1	132.50	133.00	1.2	9,082	0.01%
2024/04/26	0	139.50	0	0.00	138.00	0	9,033	0.00%
2024/04/25	2.1	137.78	1	140.00	138.00	1.1	9,010	0.01%
2024/04/24	1	139.00	1	140.00	139.00	0	9,015	0.00%
2024/04/23	3	142.33	3	138.33	138.00	0	9,025	0.00%
2024/04/22	1.1	147.59	3	148.00	141.00	-1.9	9,027	-0.02%
2024/04/19	3	148.00	1	148.00	146.50	2	9,071	0.02%
2024/04/18	3	151.83	4	153.63	155.00	-1	8,940	-0.01%
2024/04/17	5	151.40	2	151.75	150.00	3	8,826	0.03%
2024/04/16	4	148.61	3	146.00	145.00	1	8,690	0.01%
2024/04/15	1	150.00	2	150.25	148.00	-1	8,558	-0.01%
2024/04/12	4	148.25	4	149.38	150.00	0	8,486	0.00%
2024/04/11	11	154.55	9	151.22	149.00	2	8,392	0.02%
2024/04/10	6.1	154.13	9	154.33	157.00	-3	8,068	-0.04%
2024/04/09	3	153.00	5	152.60	151.50	-2	7,908	-0.03%
2024/04/08	0	0.00	2	151.25	151.00	-2	7,829	-0.03%
2024/04/03	2	150.75	1	150.50	151.00	1	7,773	0.01%
2024/04/02	1.1	149.18	1	149.00	148.00	0.1	7,716	0.00%
2024/04/01	0.1	150.00	0.3	148.50	147.50	-0.3	7,683	0.00%
2024/03/29	0.1	144.00	0	0.00	144.00	0.1	7,584	0.00%
2024/03/28	1	144.01	1	144.00	144.00	0	7,547	0.00%
2024/03/27	2	146.25	3	144.33	144.50	-1	7,500	-0.01%
2024/03/26	11	151.23	10.2	150.74	149.50	0.8	7,402	0.01%
2024/03/25	6	152.50	4.3	151.65	151.00	1.7	7,180	0.02%
2024/03/22	4	144.02	13.5	145.36	147.00	-9.5	6,905	-0.14%
2024/03/21	4	139.75	3	142.17	139.50	1	6,732	0.01%
2024/03/20	6	140.75	3	138.52	137.50	3	6,634	0.04%
2024/03/19	3	141.50	2	141.75	140.50	1	6,616	0.02%
2024/03/18	1	142.00	2	142.50	141.00	-1	6,604	-0.02%
2024/03/15	1	139.50	1	140.50	138.00	0	6,607	0.00%
2024/03/14	6	140.08	6	139.08	140.50	0	6,607	0.00%
2024/03/13	17	142.38	16	138.66	140.00	1	6,533	0.02%
2024/03/12	10	137.30	3	140.17	141.00	7	6,441	0.11%
2024/03/11	2.1	143.46	4	140.13	138.50	-2	6,324	-0.03%
2024/03/08	34.2	149.10	32	145.34	146.50	2.2	6,312	0.03%
2024/03/07	12	157.63	8	155.12	158.00	4	6,070	0.07%
2024/03/06	5	158.60	7	158.57	156.50	-2	5,886	-0.03%
2024/03/05	19.2	159.18	23	159.37	158.50	-3.8	5,803	-0.07%
2024/03/04	5.1	150.71	8.4	152.83	156.00	-3.3	5,500	-0.06%
2024/03/01	14	151.86	5	152.90	151.00	9	5,234	0.17%
2024/02/29	14	148.11	16	146.65	152.50	-2	4,839	-0.04%
2024/02/27	13.3	138.65	34	138.62	139.00	-20.7	4,511	-0.46%
2024/02/26	11	131.59	50	135.25	133.50	-39	4,068	-0.96%
2024/02/23	3	126.83	3.7	126.46	124.00	-0.7	3,535	-0.02%
2024/02/22	6	126.00	2	125.50	123.50	4	3,447	0.12%
2024/02/21	13	124.62	16	125.56	126.00	-3	3,412	-0.09%
2024/02/20	6	122.75	5	123.70	124.00	1	3,230	0.03%
2024/02/19	15	121.77	21	124.52	123.50	-6	3,143	-0.19%
2024/02/16	2	117.00	20.3	115.16	116.50	-18.3	2,869	-0.64%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/02/02	1	111.50	10	114.00	110.50	-9	2,809	-0.32%
2024/02/01	0.1	112.00	0	0.00	111.50	0.1	2,806	0.00%
2024/01/31	0	0.00	3	110.00	110.00	-3	2,886	-0.10%
2024/01/25	1	112.50	1	113.00	111.50	0	3,121	0.00%
2024/01/24	10	112.00	0	0.00	111.50	10	3,127	0.32%
2024/01/23	2	114.25	8.2	113.36	114.00	-6.2	3,132	-0.20%
2024/01/22	0	0.00	0.4	107.00	108.50	-0.4	3,011	-0.01%
2024/01/19	0.2	104.75	0	0.00	104.50	0.2	2,979	0.01%
2024/01/18	0.1	105.50	1	105.50	105.00	-0.9	2,973	-0.03%
2024/01/17	3.3	108.11	1	109.00	107.00	2.3	2,957	0.08%
2024/01/16	7	110.86	1.2	111.00	110.50	5.8	2,917	0.20%
2024/01/15	0	0.00	5.1	109.41	109.50	-5.1	2,855	-0.18%
2024/01/12	0	104.50	3	103.50	103.50	-3	2,760	-0.11%
2024/01/11	0.1	104.48	0	0.00	103.50	0.1	2,768	0.00%
2024/01/10	0.1	104.00	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	1	102.50	2	102.00	102.00	-1	2,767	-0.04%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/04	6	103.50	0.8	105.00	103.00	5.2	2,789	0.19%
2023/12/29	1	106.50	0	0.00	106.50	1	2,816	0.04%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/19	5	107.00	0	0.00	107.00	5	3,478	0.14%
2023/12/18	3	109.50	9	112.89	109.50	-6	3,460	-0.17%
2023/12/14	2.2	108.98	2	108.75	109.00	0.2	3,411	0.01%
2023/12/13	1.3	111.46	1	110.00	110.00	0.3	3,433	0.01%
2023/12/12	0	0.00	0.1	113.50	112.50	-0.1	3,422	0.00%
2023/12/11	3	112.98	1	111.50	111.50	2	3,355	0.06%
2023/12/08	0.3	111.69	0	0.00	111.50	0.3	3,283	0.01%
2023/12/07	5	114.80	4.3	114.15	112.00	0.7	3,275	0.02%
2023/12/06	1	112.50	1	112.00	112.00	0	3,155	0.00%
2023/12/05	0	0.00	5.3	111.24	113.00	-5.3	3,085	-0.17%
2023/12/04	1	107.00	0	0.00	107.00	1	2,962	0.03%
2023/12/01	0	0.00	0.4	107.00	106.50	-0.4	2,955	-0.01%
2023/11/27	4.1	106.82	0.4	107.00	106.50	3.7	2,943	0.13%
2023/11/24	2	112.50	4.6	112.18	111.00	-2.6	2,952	-0.09%
2023/11/23	4.1	109.00	0	0.00	108.50	4.1	2,849	0.14%
2023/11/22	1	111.50	0	0.00	110.50	1	2,828	0.04%
2023/11/21	2.2	114.00	1.2	111.92	111.50	1	2,802	0.04%
2023/11/20	0.2	112.00	2	109.50	113.50	-1.8	2,754	-0.07%
2023/11/17	18.6	111.50	10.2	111.51	111.50	8.4	2,700	0.31%
2023/11/16	4.2	110.73	0	0.00	112.00	4.2	2,674	0.16%
2023/11/15	0	0.00	0.1	112.00	111.00	-0.1	2,630	0.00%
2023/11/14	1.1	111.39	1	110.50	110.50	0.1	2,580	0.00%
2023/11/13	0.8	110.00	0.2	111.00	110.50	0.6	2,566	0.02%
2023/11/10	1.4	109.04	0.2	110.00	109.50	1.2	2,500	0.05%
2023/11/09	0.3	108.33	0	0.00	108.50	0.3	2,421	0.01%
2023/11/08	0.2	111.50	5.7	111.89	110.50	-5.5	2,407	-0.23%
2023/11/07	0	0.00	3.3	110.70	111.50	-3.3	2,359	-0.14%
2023/11/06	1	109.50	3	109.17	109.00	-2	2,298	-0.09%
2023/11/03	9	107.83	0.2	108.00	108.00	8.9	2,251	0.39%
2023/11/02	2	104.50	3	105.83	107.00	-1	2,249	-0.04%
2023/11/01	2	103.00	2	103.00	104.00	0	2,180	0.00%
2023/10/25	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/10/23	3	97.90	1.1	99.18	98.60	1.9	2,192	0.09%
2023/10/20	2.2	95.07	0	0.00	95.10	2.2	2,207	0.10%
2023/10/19	3.1	96.01	0	0.00	96.20	3.1	2,237	0.14%
2023/10/18	1.2	98.05	1	98.70	98.20	0.2	2,303	0.01%
2023/10/17	1	100.50	0	0.00	98.20	1	2,314	0.04%
2023/10/16	0	0.00	0	102.50	102.00	0	2,351	0.00%
2023/10/13	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/10/11	1.1	104.50	0	0.00	103.00	1.1	2,552	0.04%
2023/10/05	2	107.25	1	106.50	106.00	1	2,599	0.04%
2023/10/04	0.2	105.16	0	0.00	105.00	0.2	2,620	0.01%
2023/10/03	1	107.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	3.1	109.18	3	108.33	108.00	0.1	2,644	0.00%
2023/09/28	1	109.31	5	110.10	110.50	-4	2,629	-0.15%
2023/09/27	3	108.67	0	0.00	105.50	3	2,588	0.12%
2023/09/26	10	104.25	10	105.10	106.00	0	2,837	0.00%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/18	10	100.50	0	0.00	100.00	10	2,949	0.34%
2023/09/12	0	0.00	1	94.20	94.00	-1	3,103	-0.03%
2023/09/05	0	101.50	0	0.00	100.50	0	3,224	0.00%
2023/09/04	0	0.00	3	98.60	98.50	-3	3,284	-0.09%
2023/08/31	1	103.00	0	0.00	102.00	1	3,403	0.03%
2023/08/30	3	102.50	1	99.80	100.00	2	3,522	0.06%
2023/08/22	1	93.60	0	0.00	93.40	1	3,841	0.03%
2023/08/16	1	92.00	0	0.00	92.70	1	4,105	0.02%
2023/08/11	4	97.00	14	100.48	95.70	-10	4,232	-0.24%
2023/08/10	4	100.25	1	100.00	100.00	3	4,260	0.07%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	11	107.55	6	106.00	105.50	5	4,444	0.11%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/01	0	0.00	3	102.00	102.50	-3	5,144	-0.06%
2023/07/31	3	105.50	0	0.00	104.50	3	5,217	0.06%
2023/07/25	2	105.25	0	0.00	105.50	2	6,000	0.03%
2023/07/21	5	104.10	1	105.50	103.50	4	6,216	0.06%
2023/07/20	1	109.00	1	109.00	109.00	0	6,434	0.00%
2023/07/19	2	107.50	2	106.50	107.00	0	6,610	0.00%
2023/07/18	5	111.30	2	110.50	110.00	3	6,777	0.04%
2023/07/17	4	111.88	1.5	114.50	115.00	2.5	6,991	0.04%
2023/07/14	1	112.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	2.1	112.00	0	0.00	111.50	2.1	7,951	0.03%
2023/07/12	0	0.00	2	116.00	115.50	-2	8,180	-0.02%
2023/07/10	0	0.00	22	117.57	118.00	-22	8,669	-0.25%
2023/07/07	3	116.83	4	116.38	116.50	-1	9,016	-0.01%
2023/07/06	5	120.70	3	121.17	119.50	2	9,275	0.02%
2023/07/05	8	125.19	7	126.14	122.00	1	9,261	0.01%
2023/07/04	26	127.02	34.2	127.44	127.50	-8.2	9,148	-0.09%
2023/07/03	6	117.33	4	117.50	120.00	2	8,746	0.02%
2023/06/30	8	118.63	12	118.08	117.50	-4	8,684	-0.05%
2023/06/29	1	114.00	5	114.90	115.50	-4	8,605	-0.05%
2023/06/28	2	109.50	0	0.00	110.50	2	8,562	0.02%
2023/06/27	8	110.81	7	109.64	109.00	1	8,591	0.01%
2023/06/26	2	111.00	3	111.50	111.00	-1	8,728	-0.01%
2023/06/21	3	115.33	1	114.50	114.00	2	8,775	0.02%
2023/06/20	3	114.00	2.6	113.73	115.00	0.4	8,777	0.00%
2023/06/19	21	115.43	1.4	115.21	114.00	19.6	8,761	0.22%
2023/06/16	4	114.25	9	114.67	112.50	-5	8,772	-0.06%
2023/06/15	5	111.20	1	109.00	111.00	4	8,673	0.05%
2023/06/14	1	111.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	2.1	109.76	0	0.00	110.00	2.1	8,637	0.02%
2023/06/12	2	110.00	3	111.00	110.50	-1	8,625	-0.01%
2023/06/09	1	112.00	0.3	113.00	112.00	0.7	8,596	0.01%
2023/06/08	3	113.50	2	113.25	112.00	1	8,582	0.01%
2023/06/07	2	118.50	2	117.75	118.00	0	8,569	0.00%
2023/06/06	2	116.75	2	116.50	117.50	0	8,597	0.00%
2023/06/05	7	118.21	8	120.06	117.50	-1	8,620	-0.01%
2023/06/02	13	112.19	12	115.46	115.00	1	8,593	0.01%
2023/06/01	1	108.50	0	0.00	108.50	1	8,395	0.01%
2023/05/30	1	107.50	0.5	106.50	107.00	0.6	8,362	0.01%
2023/05/29	0.1	109.00	0	0.00	108.50	0.1	8,339	0.00%
2023/05/26	1	108.00	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0.2	111.50	0	0.00	109.50	0.2	8,386	0.00%
2023/05/24	0.5	112.50	0	0.00	113.00	0.5	8,370	0.01%
2023/05/23	2	113.00	6	114.42	113.50	-4	8,407	-0.05%
2023/05/22	1	112.00	8	111.38	112.00	-7	8,357	-0.08%
2023/05/19	5	110.80	5	109.30	106.50	0	8,335	0.00%
2023/05/18	10	110.50	4	109.25	111.00	6	8,407	0.07%
2023/05/17	0	0.00	7	107.50	109.00	-7	8,483	-0.08%
2023/05/16	1	107.00	1	107.50	106.00	0	8,513	0.00%
2023/05/15	5.1	106.41	14	108.14	106.50	-8.9	8,690	-0.10%
2023/05/12	14	109.36	6.3	111.88	112.00	7.7	8,774	0.09%
2023/05/11	8	112.69	8	112.19	110.50	0	8,722	0.00%
2023/05/10	10	121.05	7	121.71	117.50	3	8,558	0.04%
2023/05/09	8.5	116.51	4	115.63	116.00	4.5	8,296	0.05%
2023/05/08	8	121.06	18	120.47	119.00	-10	8,181	-0.12%
2023/05/05	0.3	117.00	3	115.01	117.00	-2.8	8,074	-0.03%
2023/05/04	74	120.85	162.3	119.73	119.00	-88.3	8,043	-1.10%	大賣/
2023/05/03	104	117.01	5.5	116.41	117.00	98.5	7,865	1.25%	大買/
2023/05/02	2	117.25	6	116.67	120.00	-4	7,825	-0.05%
2023/04/28	6	111.83	14.3	109.31	112.00	-8.3	7,595	-0.11%
2023/04/27	1	105.50	0	0.00	107.00	1	7,429	0.01%
2023/04/26	7	109.21	4	108.50	108.00	3	7,325	0.04%
2023/04/25	12	111.75	4	108.25	108.50	8	7,193	0.11%
2023/04/24	0	0.00	1	110.50	110.50	-1	6,926	-0.01%
2023/04/21	6.1	108.74	2	112.00	109.00	4.1	6,817	0.06%
2023/04/20	8	118.50	64.5	114.74	113.50	-56.5	6,671	-0.85%
2023/04/19	35.6	116.97	51.4	116.75	118.50	-15.8	6,495	-0.24%
2023/04/18	24	113.46	11	117.18	121.00	13	5,976	0.22%
2023/04/17	5	111.40	2	111.00	110.00	3	5,638	0.05%
2023/04/14	12	106.83	7	107.71	105.00	5	5,814	0.09%
2023/04/13	0.1	104.00	7	104.43	104.50	-6.9	5,720	-0.12%
2023/04/12	27	101.85	25	103.30	103.00	2	5,526	0.04%
2023/04/11	12	94.17	19.5	93.97	97.50	-7.5	5,297	-0.14%
2023/04/10	1	90.40	0.2	89.67	90.50	0.9	5,192	0.02%
2023/04/06	1.2	88.83	0	0.00	89.00	1.2	5,655	0.02%
2023/03/31	0.2	88.20	0	0.00	88.20	0.2	5,771	0.00%
2023/03/29	0	0.00	5	88.20	87.90	-5	6,163	-0.08%
2023/03/28	0.1	86.20	0	0.00	87.00	0.1	6,340	0.00%
2023/03/27	7.1	91.03	14	89.47	88.40	-7	6,384	-0.11%
2023/03/24	10	88.90	1	88.70	88.30	9	6,384	0.14%
2023/03/23	1.1	88.03	1	88.50	88.30	0.1	6,606	0.00%
2023/03/21	0	0.00	10.5	88.08	88.20	-10.5	6,859	-0.15%
2023/03/20	2	85.75	2	85.75	85.80	0	6,840	0.00%
2023/03/16	1	84.50	0	0.00	82.60	1	6,882	0.01%
2023/03/10	2.5	85.09	0	0.00	84.10	2.5	7,038	0.04%
2023/03/09	6	89.63	3.2	90.70	87.30	2.8	6,984	0.04%
2023/03/08	4.2	88.96	4	89.50	88.60	0.2	6,896	0.00%
2023/03/07	20	89.59	7.2	89.61	89.60	12.8	6,809	0.19%
2023/03/02	1.2	85.33	0.1	85.60	84.30	1.1	6,638	0.02%
2023/02/24	7	87.27	2	88.60	87.00	5	6,593	0.08%
2023/02/23	0	0.00	1	88.00	88.60	-1	6,519	-0.02%
2023/02/21	4	87.73	6	87.52	87.20	-2	6,431	-0.03%
2023/02/20	3	89.90	3	90.83	89.20	0	6,358	0.00%
2023/02/17	1	88.90	1	89.40	89.80	0	6,281	0.00%
2023/02/16	2	90.10	3	89.43	88.70	-1	6,218	-0.02%
2023/02/15	11	88.35	23.1	88.85	89.20	-12.1	6,087	-0.20%
2023/02/14	9	87.29	108	87.57	86.70	-99	5,931	-1.67%	大賣/
2023/02/13	18	89.09	0	0.00	87.50	18	5,860	0.31%
2023/02/10	34	86.21	39	86.68	86.50	-5	5,610	-0.09%
2023/02/09	100	83.54	0	0.00	82.60	100	5,385	1.86%
2023/02/08	1	82.50	3	82.03	82.30	-2	5,346	-0.04%
2023/02/07	0	0.00	4	80.70	81.20	-4	5,317	-0.08%
2023/02/03	6	81.48	6	81.53	81.10	0	5,254	0.00%
2023/02/02	18	86.57	6	87.22	85.50	12	5,161	0.23%
2023/02/01	3.1	87.01	2	87.90	87.10	1.1	5,090	0.02%
2023/01/31	9	87.74	2	86.90	87.00	7	5,030	0.14%
2023/01/17	0	83.10	10	83.10	82.90	-10	4,882	-0.20%
2023/01/12	5	81.92	8	81.59	81.90	-3	4,789	-0.06%
2023/01/11	10	82.50	0	0.00	81.70	10	4,760	0.21%
2023/01/10	0	0.00	6	82.60	80.90	-6	4,674	-0.13%
2023/01/09	12	84.05	30	83.92	84.00	-18	4,576	-0.39%
2023/01/06	19	86.08	8	85.45	84.50	11	4,466	0.25%
2023/01/05	7.2	90.90	8	90.05	88.10	-0.8	4,346	-0.02%
2023/01/04	16.1	92.13	19.2	91.91	90.50	-3.1	4,210	-0.07%
2023/01/03	12	87.14	5	88.84	90.40	7	3,741	0.19%
2022/12/30	1	86.60	0.1	87.40	84.90	0.9	3,571	0.03%
2022/12/29	3	85.93	4	86.10	85.70	-1	3,450	-0.03%
2022/12/28	18	89.38	108.7	89.29	88.90	-90.7	3,278	-2.77%	大賣/
2022/12/27	42	88.59	29	88.39	87.70	13	3,061	0.42%
2022/12/26	8	85.30	19	85.07	85.60	-11	2,739	-0.40%
2022/12/23	0	0.00	3.1	83.69	82.90	-3.1	2,509	-0.12%
2022/12/22	8.3	82.56	17	82.95	82.40	-8.7	2,370	-0.37%
2022/12/21	10.4	82.33	13.2	82.22	82.30	-2.8	2,151	-0.13%
2022/12/20	21	79.91	40	79.48	78.00	-19	1,885	-1.01%
2022/12/19	7	77.54	7	76.31	75.70	0	1,684	0.00%
2022/12/16	2	77.81	21	79.95	76.70	-19	1,606	-1.18%
2022/12/15	88	81.98	55	82.59	79.50	33	1,442	2.29%
2022/12/14	111	80.30	19	79.83	81.40	92	1,150	8.00%	大買/
2022/12/13	5	73.78	11	73.47	74.00	-6	944	-0.64%
2022/12/12	2	69.80	4	69.78	70.90	-2	839	-0.24%
2022/12/09	6	70.85	0	0.00	69.20	6	796	0.75%
2022/12/08	0	69.50	1	71.10	69.90	-1	755	-0.13%
2022/12/07	1	69.50	2	68.40	68.50	-1	722	-0.14%
2022/12/06	14	71.36	2	72.20	70.80	12	691	1.74%
2022/12/05	1	69.80	1	70.00	69.00	0	621	0.00%
2022/12/02	1	66.70	0	0.00	70.20	1	553	0.18%
2022/11/30	4	63.23	0	0.00	63.70	4	486	0.82%
2022/11/25	0	0.00	1	63.60	62.70	-1	470	-0.21%
2022/11/24	0	0.00	2	61.95	62.70	-2	469	-0.43%
2022/11/18	1	61.40	1	61.50	61.50	0	508	0.00%
2022/11/11	2	61.20	0	0.00	60.90	2	527	0.38%
2022/11/10	3	64.90	0	0.00	63.30	3	515	0.58%
2022/11/09	0	0.00	2	63.50	63.70	-2	520	-0.38%
2022/11/08	10	63.20	0	0.00	61.60	10	533	1.88%
2022/11/04	10	62.90	0	0.00	62.60	10	537	1.86%
2022/11/01	0.2	61.50	0	0.00	61.30	0.2	536	0.03%
2022/10/28	2	61.70	0	0.00	60.40	2	546	0.37%
2022/10/26	5	62.78	0	0.00	61.80	5	560	0.89%
2022/10/25	0	0.00	3	64.37	62.70	-3	559	-0.54%
2022/10/19	1	62.50	0	0.00	62.80	1	541	0.18%
2022/10/18	0.2	61.60	0	0.00	62.30	0.2	543	0.04%
2022/10/17	0	0.00	5	58.50	59.40	-5	546	-0.92%
2022/10/14	0.2	59.50	0	0.00	59.50	0.2	553	0.04%
2022/10/13	0	0.00	5	59.50	57.20	-5	559	-0.89%
2022/10/12	1	62.70	0	0.00	61.90	1	556	0.18%
2022/10/07	0	0.00	3	66.17	66.70	-3	590	-0.51%
2022/10/06	4	66.30	0	0.00	66.30	4	627	0.64%
2022/10/03	0	0.00	1	66.10	65.40	-1	683	-0.15%
2022/09/30	0	0.00	0.6	66.50	66.30	-0.6	695	-0.09%
2022/09/22	1	69.40	0	0.00	70.10	1	786	0.13%
2022/09/21	1	69.90	0	0.00	70.40	1	818	0.12%
2022/09/20	0	0.00	4	69.93	70.00	-4	867	-0.46%
2022/09/19	4	71.00	0	0.00	70.10	4	897	0.45%
2022/09/16	1	72.70	4	72.70	72.60	-3	927	-0.32%
2022/09/15	4	73.90	0	0.00	73.70	4	934	0.43%
2022/09/13	4	75.65	0	0.00	75.10	4	958	0.42%
2022/09/07	2	75.40	0	0.00	74.50	2	979	0.20%
2022/09/06	1	77.00	4	76.90	76.50	-3	996	-0.30%
2022/09/05	10	77.38	0	0.00	77.30	10	1,002	1.00%
2022/09/01	1	78.10	0	0.00	78.30	1	1,042	0.10%
2022/08/30	5	79.20	0	0.00	79.20	5	1,089	0.46%
2022/08/26	2	78.70	0	0.00	79.00	2	1,080	0.19%
2022/08/16	0	0.00	2	84.30	84.70	-2	1,087	-0.18%
2022/08/15	5	83.10	0	0.00	84.10	5	1,077	0.46%
2022/08/12	1	81.70	0	0.00	81.70	1	1,060	0.09%
2022/08/11	0	0.00	2	80.25	80.50	-2	1,066	-0.19%
2022/08/08	5	78.10	0	0.00	78.20	5	1,104	0.45%
2022/07/25	2	82.90	0	0.00	82.60	2	1,319	0.15%
2022/07/20	0.1	80.10	3	80.20	79.80	-2.9	1,462	-0.20%
2022/07/18	3	77.73	0	0.00	78.20	3	1,556	0.19%
2022/07/15	1	77.50	0	0.00	77.20	1	1,659	0.06%
2022/07/14	1	77.10	1	79.00	78.80	0	1,703	0.00%
2022/07/13	1	81.60	0	0.00	81.50	1	1,707	0.06%
2022/07/12	0	0.00	2.1	83.39	81.20	-2.1	1,740	-0.12%
2022/07/11	1	88.50	5	89.42	88.20	-4	1,715	-0.23%
2022/07/07	0	0.00	7	88.80	89.00	-7	1,696	-0.41%
2022/07/06	0	0.00	5	90.00	89.70	-5	1,680	-0.30%
2022/07/05	2.1	91.24	0.1	91.00	91.40	2.1	1,673	0.12%
2022/07/01	1	90.50	4	90.30	90.30	-3	1,643	-0.18%
2022/06/30	2	94.10	2	96.10	93.70	0	1,613	0.00%
2022/06/28	1	97.50	2	97.90	97.40	-1	1,552	-0.06%
2022/06/27	5	96.24	0	0.00	95.80	5	1,501	0.33%
2022/06/24	3	93.93	3	95.27	95.60	0	1,470	0.00%
2022/06/22	1	92.30	0	0.00	92.00	1	1,426	0.07%
2022/06/17	0	0.00	3	91.90	92.20	-3	1,396	-0.21%
2022/06/15	0.2	94.76	0	0.00	93.70	0.2	1,384	0.01%
2022/06/13	1	92.80	0	0.00	92.60	1	1,357	0.07%
2022/06/10	13	97.55	2	96.40	95.50	11	1,343	0.82%
2022/06/09	11.1	96.61	11	97.09	96.90	0.1	1,315	0.01%
2022/06/08	2	92.80	0	0.00	92.50	2	1,260	0.16%
2022/06/02	3	93.13	2	93.50	92.80	1	1,266	0.08%
2022/06/01	2	94.55	1	94.30	94.20	1	1,266	0.08%
2022/05/30	0	0.00	1	92.50	92.40	-1	1,263	-0.08%
2022/05/27	1	91.10	6	91.37	91.10	-5	1,257	-0.40%
2022/05/26	4	90.80	4	91.20	90.60	0	1,254	0.00%
2022/05/24	6	93.47	8	92.38	91.50	-2	1,236	-0.16%
2022/05/23	0	0.00	13	91.17	90.90	-13	1,209	-1.07%
2022/05/20	1	92.00	1	92.80	91.60	0	1,207	0.00%
2022/05/17	0	91.25	0	0.00	90.90	0	1,169	0.00%
2022/05/16	0	0.00	1	90.10	90.10	-1	1,162	-0.09%
2022/05/13	14.5	91.13	2	92.10	91.20	12.5	1,145	1.09%
2022/05/12	0	0.00	0.1	95.31	95.10	-0.1	1,075	-0.01%
2022/05/11	1	95.60	0	95.80	94.90	1	1,070	0.09%
2022/05/09	0.1	97.00	4	96.38	95.90	-3.9	1,050	-0.37%
2022/05/06	6	99.02	17.1	99.24	99.00	-11.1	1,034	-1.08%
2022/05/05	1	105.00	1	105.00	103.50	0	1,010	0.00%
2022/05/04	0	0.00	10	104.00	103.50	-10	998	-1.00%
2022/05/03	5	106.10	1	104.00	104.50	4	985	0.41%
2022/04/29	18	111.56	0	0.00	110.50	18	953	1.89%
2022/04/28	4.1	116.27	0	0.00	115.00	4.1	914	0.45%
2022/04/27	14	118.89	4	118.38	121.00	10	887	1.13%
2022/04/26	16	121.34	3.1	122.48	122.00	12.9	839	1.54%
2022/04/25	7	118.00	8	118.88	119.00	-1	758	-0.13%
2022/04/22	1.1	117.78	1	120.50	122.00	0.1	704	0.02%
2022/04/21	12.4	123.75	1	123.50	122.50	11.4	650	1.76%
2022/04/20	1	109.00	0	0.00	117.50	1	531	0.19%
2022/04/19	1	105.00	0	0.00	107.00	1	471	0.21%
2022/04/11	0	0.00	4	99.00	99.30	-4	486	-0.82%
2022/03/31	0	0.00	0	99.20	99.00	0	496	0.00%
2022/03/08	0	0.00	3	95.10	93.50	-3	755	-0.40%
2022/03/07	1	96.30	0	0.00	96.00	1	757	0.13%
2022/02/24	2	95.30	0	0.00	94.20	2	801	0.25%
2022/02/14	0	0.00	5	99.90	100.00	-5	886	-0.56%
2022/02/11	5	100.00	0	0.00	101.50	5	895	0.56%
2022/02/10	0	0.00	3	103.50	103.50	-3	912	-0.33%
2022/02/09	3	103.00	0	0.00	103.50	3	927	0.32%
2022/01/26	0	0.00	1	103.00	101.50	-1	931	-0.11%
2022/01/24	0	0.00	1	101.00	102.50	-1	933	-0.11%
2022/01/21	2	104.75	0	0.00	104.00	2	934	0.21%
2022/01/14	0	0.00	3	105.00	103.00	-3	934	-0.32%
2022/01/13	3	104.50	1	105.50	104.50	2	968	0.21%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/10	2	111.50	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	4	108.75	111.50	-4	929	-0.43%
2022/01/06	3	102.00	1	103.00	102.50	2	887	0.23%
2022/01/05	0	0.00	1	106.00	105.00	-1	879	-0.11%
2021/12/28	0	0.00	2	105.00	105.50	-2	930	-0.21%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	0.3	109.50	3	108.50	108.00	-2.8	918	-0.30%
2021/12/22	0	113.00	0	0.00	111.00	0	907	0.00%
2021/12/21	6	113.58	1	111.00	113.50	5	886	0.56%
2021/12/17	2	104.50	0	0.00	105.00	2	831	0.24%
2021/12/14	0.3	108.50	0	0.00	104.50	0.3	795	0.03%
2021/12/13	2	112.00	0	0.00	113.00	2	760	0.26%
2021/12/09	0.5	96.70	0	0.00	96.80	0.5	670	0.07%
2021/12/08	1	95.90	2	96.00	95.00	-1	661	-0.15%
2021/12/07	0	0.00	2	96.00	95.80	-2	652	-0.31%
2021/12/06	2	92.00	1	91.90	92.10	1	638	0.16%
2021/12/03	2	94.25	0	0.00	93.40	2	634	0.32%
2021/12/01	0	0.00	1	93.40	92.00	-1	616	-0.16%
2021/11/30	2	95.40	0	0.00	95.40	2	613	0.33%
2021/11/29	1	90.90	0	0.00	92.60	1	604	0.17%
2021/11/26	0	0.00	15	93.84	92.60	-15	584	-2.57%
2021/11/25	3	99.50	0	0.00	98.60	3	553	0.54%
2021/11/24	0	0.00	3	101.50	100.00	-3	544	-0.55%
2021/11/22	3	100.00	3	101.67	100.00	0	532	0.00%