森崴能源 (6806)-兆豐-大安券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	139.17	3.1	139.18	138.00	-0.1	9,033	0.00%
2024/04/25	1	138.00	1	138.00	138.00	0	9,010	0.00%
2024/04/24	4	139.50	4	139.63	139.00	0	9,015	0.00%
2024/04/23	2	138.25	0	0.00	138.00	2	9,025	0.02%
2024/04/22	3	150.00	3	145.67	141.00	0	9,027	0.00%
2024/04/19	5	151.10	6	144.50	146.50	-1	9,071	-0.01%
2024/04/18	1.1	152.32	5	154.40	155.00	-3.9	8,940	-0.04%
2024/04/17	10	150.95	14	151.89	150.00	-4	8,826	-0.05%
2024/04/16	6	149.17	10	147.70	145.00	-4	8,690	-0.05%
2024/04/15	2	149.00	11	149.23	148.00	-9	8,558	-0.11%
2024/04/12	7.1	148.66	21	149.00	150.00	-13.9	8,486	-0.16%
2024/04/11	95	158.59	75	151.80	149.00	20	8,392	0.24%
2024/04/10	2	152.75	3	152.67	157.00	-1	8,068	-0.01%
2024/04/09	3	152.00	2	152.50	151.50	1	7,908	0.01%
2024/04/08	8	150.88	8	151.31	151.00	0	7,829	0.00%
2024/04/03	4	150.63	3	149.50	151.00	1	7,773	0.01%
2024/04/02	1	149.00	2	148.25	148.00	-1	7,716	-0.01%
2024/04/01	9	148.44	10	147.95	147.50	-1	7,683	-0.01%
2024/03/29	2	145.00	4	143.50	144.00	-2	7,584	-0.03%
2024/03/28	9	144.72	2	144.25	144.00	7	7,547	0.09%
2024/03/27	1	147.50	2	144.50	144.50	-1	7,500	-0.01%
2024/03/26	8	152.38	7	152.07	149.50	1	7,402	0.01%
2024/03/25	4	153.63	2.1	152.33	151.00	1.9	7,180	0.03%
2024/03/22	5	143.60	3	144.50	147.00	2	6,905	0.03%
2024/03/21	4.3	142.42	5	141.50	139.50	-0.7	6,732	-0.01%
2024/03/20	2	138.75	1	138.50	137.50	1	6,634	0.02%
2024/03/18	2.1	140.38	1	143.00	141.00	1.1	6,604	0.02%
2024/03/15	2	140.75	0	0.00	138.00	2	6,607	0.03%
2024/03/14	4	139.38	4	139.75	140.50	0	6,607	0.00%
2024/03/13	4	141.50	1	145.50	140.00	3	6,533	0.05%
2024/03/12	2	139.00	1	139.50	141.00	1	6,441	0.02%
2024/03/11	0	0.00	2	138.00	138.50	-2	6,324	-0.03%
2024/03/08	5	146.90	2	152.25	146.50	3	6,312	0.05%
2024/03/07	2	158.25	4	157.25	158.00	-2	6,070	-0.03%
2024/03/06	3.5	157.57	1	158.00	156.50	2.5	5,886	0.04%
2024/03/05	5	158.90	8	158.88	158.50	-3	5,803	-0.05%
2024/03/04	9	154.61	6	154.08	156.00	3	5,500	0.05%
2024/03/01	3	148.83	19	151.32	151.00	-16	5,234	-0.31%
2024/02/29	5	144.20	5	148.20	152.50	0	4,839	0.00%
2024/02/27	13	139.62	11	139.09	139.00	2	4,511	0.04%
2024/02/26	32	130.48	42.1	132.23	133.50	-10.1	4,068	-0.25%
2024/02/23	1	125.00	7	126.43	124.00	-6	3,535	-0.17%
2024/02/22	7	124.86	5	124.90	123.50	2	3,447	0.06%
2024/02/21	18.1	125.75	9	125.78	126.00	9.1	3,412	0.27%
2024/02/20	2	123.25	3	122.33	124.00	-1	3,230	-0.03%
2024/02/19	13	122.69	20	123.05	123.50	-7	3,143	-0.22%
2024/02/16	82	114.85	80.1	115.46	116.50	2	2,869	0.07%
2024/02/15	5	108.60	1	108.00	108.00	4	2,705	0.15%
2024/02/05	0	0.00	2	109.50	109.50	-2	2,730	-0.07%
2024/02/02	7	112.00	5	110.80	110.50	2	2,809	0.07%
2024/02/01	1	111.50	2	111.50	111.50	-1	2,806	-0.04%
2024/01/31	1	110.50	1	111.00	110.00	0	2,886	0.00%
2024/01/29	3	110.67	1	111.50	111.00	2	3,007	0.07%
2024/01/26	1	112.00	0	0.00	110.00	1	3,073	0.03%
2024/01/24	4	112.87	4	112.25	111.50	0	3,127	0.00%
2024/01/23	11	113.64	3	111.33	114.00	8	3,132	0.26%
2024/01/19	2	105.25	3	104.67	104.50	-1	2,979	-0.03%
2024/01/18	2	106.75	2	105.25	105.00	0	2,973	0.00%
2024/01/17	1	109.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	1	110.00	15	109.73	110.50	-14	2,917	-0.48%
2024/01/15	46	109.13	32	109.08	109.50	14	2,855	0.49%
2024/01/04	0	0.00	1	105.00	103.00	-1	2,789	-0.04%
2023/12/25	0	0.00	1	107.50	107.00	-1	3,122	-0.03%
2023/12/20	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2023/12/19	1	107.00	1	107.00	107.00	0	3,478	0.00%
2023/12/18	1	110.50	0	0.00	109.50	1	3,460	0.03%
2023/12/11	1	114.50	6	111.00	111.50	-5	3,355	-0.15%
2023/12/08	1	112.00	11	111.95	111.50	-10	3,283	-0.30%
2023/12/07	34	116.18	18	112.97	112.00	16	3,275	0.49%
2023/12/06	31	114.23	30	112.00	112.00	1	3,155	0.03%
2023/12/05	24	112.17	27	112.26	113.00	-3	3,085	-0.10%
2023/12/04	3	107.00	3	107.00	107.00	0	2,962	0.00%
2023/12/01	2	107.50	2	106.50	106.50	0	2,955	0.00%
2023/11/30	3	107.33	6.1	107.58	109.00	-3.1	2,950	-0.11%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1	110.00	15	109.00	106.50	-14	2,943	-0.48%
2023/11/24	17	113.32	7	113.14	111.00	10	2,952	0.34%
2023/11/23	2	110.00	2	108.50	108.50	0	2,849	0.00%
2023/11/22	2	111.50	2	111.25	110.50	0	2,828	0.00%
2023/11/21	8	113.25	8	112.00	111.50	0	2,802	0.00%
2023/11/20	1	110.00	3	112.67	113.50	-2	2,754	-0.07%
2023/11/17	2	112.00	3	111.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	1	112.00	112.00	-1	2,674	-0.04%
2023/11/15	4	112.13	1	111.50	111.00	3	2,630	0.11%
2023/11/14	3	111.50	1	110.50	110.50	2	2,580	0.08%
2023/11/13	3	110.50	2	111.25	110.50	1	2,566	0.04%
2023/11/10	1	106.50	1	108.00	109.50	0	2,500	0.00%
2023/11/08	5	110.50	0	0.00	110.50	5	2,407	0.21%
2023/11/07	0	0.00	6	110.00	111.50	-6	2,359	-0.25%
2023/11/06	6	109.42	0	0.00	109.00	6	2,298	0.26%
2023/11/03	1	107.00	1	108.00	108.00	0	2,251	0.00%
2023/11/02	1	105.00	2.1	105.04	107.00	-1.1	2,249	-0.05%
2023/10/31	1.1	104.00	9	102.72	99.10	-7.9	2,149	-0.37%
2023/10/30	5	100.80	0	0.00	99.50	5	2,116	0.24%
2023/10/27	0	0.00	1	98.00	98.00	-1	2,134	-0.05%
2023/10/26	0	0.00	5	98.50	99.40	-5	2,152	-0.23%
2023/10/25	7	99.89	1	99.90	100.00	6	2,161	0.28%
2023/10/24	4	99.05	5	98.48	98.50	-1	2,164	-0.05%
2023/10/23	17	97.01	12	98.38	98.60	5	2,192	0.23%
2023/10/18	2	98.35	1	99.00	98.20	1	2,303	0.04%
2023/10/17	4	99.48	1	98.20	98.20	3	2,314	0.13%
2023/10/13	1	102.50	1	103.00	103.00	0	2,405	0.00%
2023/10/12	1	103.50	1	104.00	104.00	0	2,469	0.00%
2023/10/11	0	0.00	25	105.10	103.00	-25	2,552	-0.98%
2023/10/06	26	106.96	1	106.50	107.00	25	2,572	0.97%
2023/10/05	2	107.00	2	106.75	106.00	0	2,599	0.00%
2023/10/04	1	104.00	6	104.50	105.00	-5	2,620	-0.19%
2023/10/03	3	108.83	13	106.69	106.00	-10	2,645	-0.38%
2023/10/02	3	110.00	18	108.14	108.00	-15	2,644	-0.57%
2023/09/28	34	109.82	6	109.67	110.50	28	2,629	1.06%
2023/09/27	6	108.33	5	106.40	105.50	1	2,588	0.04%
2023/09/26	3	104.83	5	104.70	106.00	-2	2,837	-0.07%
2023/09/19	2	100.75	2	98.10	97.30	0	2,947	0.00%
2023/09/18	2	102.00	2	100.50	100.00	0	2,949	0.00%
2023/09/15	1	98.30	1	98.70	99.40	0	2,918	0.00%
2023/09/14	2	95.10	0	0.00	95.30	2	2,939	0.07%
2023/09/13	1	94.00	1	94.40	94.00	0	2,987	0.00%
2023/09/12	3	94.33	1	94.30	94.00	2	3,103	0.06%
2023/09/11	0	0.00	2	99.70	97.40	-2	3,112	-0.06%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/04	1	98.90	0	0.00	98.50	1	3,284	0.03%
2023/09/01	1	101.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	2	102.25	1	103.00	102.00	1	3,403	0.03%
2023/08/30	4	99.70	5	100.50	100.00	-1	3,522	-0.03%
2023/08/29	1	94.50	0	0.00	95.20	1	3,669	0.03%
2023/08/25	2	92.90	0	0.00	93.80	2	3,738	0.05%
2023/08/22	0	0.00	3	93.30	93.40	-3	3,841	-0.08%
2023/08/21	0	0.00	3	95.20	94.90	-3	3,894	-0.08%
2023/08/18	1	97.60	0	0.00	95.80	1	3,926	0.03%
2023/08/17	5	96.94	0	0.00	97.50	5	4,039	0.12%
2023/08/15	0	0.00	3	93.90	94.10	-3	4,160	-0.07%
2023/08/14	1	92.20	0	0.00	92.20	1	4,222	0.02%
2023/08/11	0	0.00	1	95.50	95.70	-1	4,232	-0.02%
2023/08/10	0	0.00	10	100.50	100.00	-10	4,260	-0.23%
2023/08/08	10	107.50	0	0.00	105.50	10	4,444	0.22%
2023/08/07	2	104.00	0	0.00	104.00	2	4,557	0.04%
2023/08/04	1	103.00	1	101.50	103.00	0	4,842	0.00%
2023/08/02	1	101.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	102.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	3	105.00	2	105.00	104.50	1	5,217	0.02%
2023/07/28	2	103.75	0	0.00	103.00	2	5,426	0.04%
2023/07/26	2	102.50	0	0.00	101.00	2	5,829	0.03%
2023/07/25	2	106.50	2	105.50	105.50	0	6,000	0.00%
2023/07/24	1	101.50	0	0.00	103.00	1	6,090	0.02%
2023/07/19	0	0.00	4	107.88	107.00	-4	6,610	-0.06%
2023/07/18	0	0.00	20	112.00	110.00	-20	6,777	-0.30%
2023/07/17	26	114.42	16	114.00	115.00	10	6,991	0.14%
2023/07/14	21	114.00	11	111.05	110.50	10	7,564	0.13%
2023/07/13	3	112.67	1	115.50	111.50	2	7,951	0.03%
2023/07/12	3	116.50	1	116.50	115.50	2	8,180	0.02%
2023/07/11	1	119.00	1	116.00	116.00	0	8,400	0.00%
2023/07/10	1	118.50	0	0.00	118.00	1	8,669	0.01%
2023/07/07	6	118.33	5	116.80	116.50	1	9,016	0.01%
2023/07/06	2	122.00	4	120.75	119.50	-2	9,275	-0.02%
2023/07/05	5	129.50	7	129.29	122.00	-2	9,261	-0.02%
2023/07/04	36	126.90	63	128.12	127.50	-27	9,148	-0.30%
2023/07/03	35	119.30	5	118.70	120.00	30	8,746	0.34%
2023/06/30	2	118.25	15	117.63	117.50	-13	8,684	-0.15%
2023/06/29	15	114.80	8	113.94	115.50	7	8,605	0.08%
2023/06/28	3	109.83	3	110.50	110.50	0	8,562	0.00%
2023/06/27	1	110.50	2	109.25	109.00	-1	8,591	-0.01%
2023/06/26	2	112.00	0	0.00	111.00	2	8,728	0.02%
2023/06/21	2	115.50	2	114.00	114.00	0	8,775	0.00%
2023/06/20	0	0.00	11	114.64	115.00	-11	8,777	-0.13%
2023/06/19	0.5	115.00	1	115.50	114.00	-0.5	8,761	-0.01%
2023/06/16	0	0.00	1	114.00	112.50	-1	8,772	-0.01%
2023/06/15	1	109.50	1	111.00	111.00	0	8,673	0.00%
2023/06/14	2	112.00	2	110.00	109.50	0	8,652	0.00%
2023/06/13	2	109.75	2	110.00	110.00	0	8,637	0.00%
2023/06/12	0	0.00	2	112.00	110.50	-2	8,625	-0.02%
2023/06/09	2	113.00	2	113.00	112.00	0	8,596	0.00%
2023/06/08	5.1	116.36	45	114.11	112.00	-40	8,582	-0.47%
2023/06/07	45	118.89	29.1	117.97	118.00	15.9	8,569	0.19%
2023/06/06	26	115.56	1	116.00	117.50	25	8,597	0.29%
2023/06/05	0	0.00	38	117.42	117.50	-38	8,620	-0.44%
2023/06/02	39	115.09	3.2	114.60	115.00	35.9	8,593	0.42%
2023/06/01	1	110.50	3	108.50	108.50	-2	8,395	-0.02%
2023/05/31	10	108.00	2.2	108.95	110.00	7.8	8,374	0.09%
2023/05/30	3	108.00	2	106.75	107.00	1	8,362	0.01%
2023/05/29	2	109.50	1	110.00	108.50	1	8,339	0.01%
2023/05/26	2	108.50	1	107.00	107.00	1	8,391	0.01%
2023/05/25	6	111.33	5	110.10	109.50	1	8,386	0.01%
2023/05/24	2	113.50	1	114.00	113.00	1	8,370	0.01%
2023/05/23	4	113.50	4	113.75	113.50	0	8,407	0.00%
2023/05/22	1	110.50	2	111.50	112.00	-1	8,357	-0.01%
2023/05/18	6	109.92	36.1	110.45	111.00	-30.1	8,407	-0.36%
2023/05/16	2	107.25	16	106.69	106.00	-14	8,513	-0.16%
2023/05/15	5.1	108.09	5	106.30	106.50	0.1	8,690	0.00%
2023/05/12	50	110.44	2	112.00	112.00	48	8,774	0.55%
2023/05/11	9.1	113.32	1.1	114.71	110.50	8.1	8,722	0.09%
2023/05/10	22	118.20	45.1	118.27	117.50	-23.1	8,558	-0.27%
2023/05/09	0.2	116.33	1	115.50	116.00	-0.9	8,296	-0.01%
2023/05/08	20	121.63	16	121.13	119.00	4	8,181	0.05%
2023/05/05	0	0.00	17	117.50	117.00	-17	8,074	-0.21%
2023/05/04	23	118.98	29	118.24	119.00	-6	8,043	-0.07%
2023/05/03	0	0.00	3	117.33	117.00	-3	7,865	-0.04%
2023/05/02	10	117.30	25	117.00	120.00	-15	7,825	-0.19%
2023/04/28	26	113.67	2	113.00	112.00	24	7,595	0.32%
2023/04/27	5	106.90	26	104.04	107.00	-21	7,429	-0.28%
2023/04/26	54	110.05	4	109.00	108.00	50	7,325	0.68%
2023/04/25	24	108.69	24	110.17	108.50	0	7,193	0.00%
2023/04/24	14	111.25	12	110.75	110.50	2	6,926	0.03%
2023/04/21	9	109.22	10	110.40	109.00	-1	6,817	-0.01%
2023/04/20	3	117.50	2	116.75	113.50	1	6,671	0.01%
2023/04/19	10	118.95	15	117.67	118.50	-5	6,495	-0.08%
2023/04/18	6	115.92	57.1	111.27	121.00	-51.1	5,976	-0.86%
2023/04/17	59.3	109.97	27	110.81	110.00	32.3	5,638	0.57%
2023/04/14	12.1	105.14	1	106.00	105.00	11.1	5,814	0.19%
2023/04/13	8	103.81	2	104.75	104.50	6	5,720	0.10%
2023/04/12	18	103.97	8	103.06	103.00	10	5,526	0.18%
2023/04/11	37	93.98	39.2	94.13	97.50	-2.2	5,297	-0.04%
2023/04/10	10	90.70	0	0.00	90.50	10	5,192	0.19%
2023/03/30	3	89.60	2	89.60	89.00	1	5,965	0.02%
2023/03/29	0	0.00	2	86.60	87.90	-2	6,163	-0.03%
2023/03/28	1	86.40	6	88.17	87.00	-5	6,340	-0.08%
2023/03/27	7	90.47	2.1	90.10	88.40	5	6,384	0.08%
2023/03/24	3	88.53	2	88.70	88.30	1	6,384	0.02%
2023/03/22	0	0.00	2	87.20	86.80	-2	6,779	-0.03%
2023/03/21	0	0.00	5.2	87.99	88.20	-5.2	6,859	-0.08%
2023/03/17	0.1	83.60	0	0.00	84.00	0.1	6,860	0.00%
2023/03/15	1	85.30	0	0.00	84.50	1	6,890	0.01%
2023/03/13	1.1	84.96	0	0.00	85.10	1.1	6,998	0.02%
2023/03/09	8	87.66	6	89.85	87.30	2	6,984	0.03%
2023/03/08	0.2	89.92	0	0.00	88.60	0.2	6,896	0.00%
2023/03/06	0	0.00	1	86.30	86.70	-1	6,674	-0.01%
2023/03/03	0	0.00	2	85.30	85.20	-2	6,661	-0.03%
2023/03/02	0	0.00	2	85.20	84.30	-2	6,638	-0.03%
2023/03/01	2	86.80	0	0.00	85.90	2	6,615	0.03%
2023/02/24	1	88.90	0	0.00	87.00	1	6,593	0.02%
2023/02/23	1	86.80	0	0.00	88.60	1	6,519	0.02%
2023/02/22	0	0.00	1	86.00	86.00	-1	6,480	-0.02%
2023/02/21	0	0.00	5	88.90	87.20	-5	6,431	-0.08%
2023/02/20	11	90.42	4	90.23	89.20	7	6,358	0.11%
2023/02/17	2	89.50	0	0.00	89.80	2	6,281	0.03%
2023/02/16	14	90.28	11	89.47	88.70	3	6,218	0.05%
2023/02/15	4	89.43	12	88.81	89.20	-8	6,087	-0.13%
2023/02/14	0	0.00	1	87.40	86.70	-1	5,931	-0.02%
2023/02/13	36	88.35	39	88.29	87.50	-3	5,860	-0.05%
2023/02/10	19	86.37	23	86.29	86.50	-4	5,610	-0.07%
2023/02/09	1	82.30	2	83.25	82.60	-1	5,385	-0.02%
2023/02/08	12	82.08	0	0.00	82.30	12	5,346	0.22%
2023/02/07	1	80.80	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1	81.70	3	81.90	82.20	-2	5,280	-0.04%
2023/02/03	3	83.27	0	0.00	81.10	3	5,254	0.06%
2023/02/02	3	85.87	3	85.87	85.50	0	5,161	0.00%
2023/02/01	2	86.65	6	87.40	87.10	-4	5,090	-0.08%
2023/01/31	1	88.10	25	86.94	87.00	-24	5,030	-0.48%
2023/01/30	12.1	84.49	2	83.35	84.80	10.1	4,904	0.20%
2023/01/16	2	79.80	0	0.00	81.40	2	4,844	0.04%
2023/01/13	1	81.90	4	80.50	80.40	-3	4,825	-0.06%
2023/01/12	3	81.53	0	0.00	81.90	3	4,789	0.06%
2023/01/11	9	82.49	2	82.15	81.70	7	4,760	0.15%
2023/01/10	3	82.83	1	81.90	80.90	2	4,674	0.04%
2023/01/09	7	84.21	3	84.03	84.00	4	4,576	0.09%
2023/01/06	2	85.60	0	0.00	84.50	2	4,466	0.04%
2023/01/05	9	90.77	2	91.50	88.10	7	4,346	0.16%
2023/01/04	32	93.55	39.5	93.00	90.50	-7.5	4,210	-0.18%
2023/01/03	25	88.00	33	87.52	90.40	-8	3,741	-0.21%
2022/12/30	8	86.95	11	85.95	84.90	-3	3,571	-0.08%
2022/12/29	38	85.93	38	86.53	85.70	0	3,450	0.00%
2022/12/28	1	89.80	34	89.16	88.90	-33	3,278	-1.01%
2022/12/27	35	88.06	35	88.82	87.70	0	3,061	0.00%
2022/12/26	14	86.50	27	84.46	85.60	-13	2,739	-0.47%
2022/12/23	52	83.42	29	83.21	82.90	23	2,509	0.92%
2022/12/22	31	81.29	41.2	82.95	82.40	-10.2	2,370	-0.43%
2022/12/21	28.2	83.26	3	83.83	82.30	25.2	2,151	1.17%
2022/12/20	20	79.58	18.1	79.51	78.00	1.9	1,885	0.10%
2022/12/19	5	77.08	3	76.63	75.70	2	1,684	0.12%
2022/12/16	12	78.61	8	79.20	76.70	4	1,606	0.25%
2022/12/15	7	82.81	8	80.84	79.50	-1	1,442	-0.07%
2022/12/14	0	0.00	3.3	79.34	81.40	-3.3	1,150	-0.29%
2022/12/13	2.3	73.77	3	74.20	74.00	-0.7	944	-0.07%
2022/12/12	0	0.00	1	71.30	70.90	-1	839	-0.12%
2022/12/09	1	69.20	1	71.30	69.20	0	796	0.00%
2022/12/08	1	70.50	0	0.00	69.90	1	755	0.13%
2022/12/07	1	69.20	0	0.00	68.50	1	722	0.14%
2022/12/06	0	0.00	1	71.30	70.80	-1	691	-0.14%
2022/12/05	1	69.30	1	70.30	69.00	0	621	0.00%
2022/12/02	0	0.00	1	70.20	70.20	-1	553	-0.18%
2022/11/30	0	0.00	1	63.00	63.70	-1	486	-0.21%
2022/11/18	0	0.00	2	61.75	61.50	-2	508	-0.39%
2022/11/11	4	62.05	0	0.00	60.90	4	527	0.76%
2022/11/10	0	0.00	1	64.50	63.30	-1	515	-0.19%
2022/11/09	1	63.70	0	0.00	63.70	1	520	0.19%
2022/11/08	1	62.80	0	0.00	61.60	1	533	0.19%
2022/11/03	0	0.00	1	62.00	62.10	-1	530	-0.19%
2022/10/25	1	63.70	0	0.00	62.70	1	559	0.18%
2022/10/21	1	59.60	0	0.00	59.10	1	542	0.18%
2022/10/07	2	66.90	0	0.00	66.70	2	590	0.34%
2022/09/26	0	0.00	1	69.50	68.70	-1	745	-0.13%
2022/09/23	0	0.00	2	72.40	71.90	-2	768	-0.26%
2022/09/21	1	69.80	0	0.00	70.40	1	818	0.12%
2022/09/19	1	70.20	0	0.00	70.10	1	897	0.11%
2022/09/14	0	0.00	1	73.60	73.90	-1	955	-0.10%
2022/09/07	1	75.00	0	0.00	74.50	1	979	0.10%
2022/09/02	1	78.20	0	0.00	78.20	1	1,016	0.10%
2022/08/26	1	79.50	0	0.00	79.00	1	1,080	0.09%
2022/08/19	1	85.10	0	0.00	85.30	1	1,056	0.09%
2022/08/12	0	0.00	1	81.60	81.70	-1	1,060	-0.09%
2022/08/03	1	78.40	0	0.00	77.80	1	1,187	0.08%
2022/08/02	0	0.00	3	78.70	78.70	-3	1,190	-0.25%
2022/08/01	0	0.00	1	81.40	81.40	-1	1,198	-0.08%
2022/07/26	0	0.00	1	81.60	81.20	-1	1,279	-0.08%
2022/07/25	1	82.90	0	0.00	82.60	1	1,319	0.08%
2022/07/21	4	79.63	0	0.00	80.20	4	1,392	0.29%
2022/07/20	0	0.00	1	80.90	79.80	-1	1,462	-0.07%
2022/07/18	0	0.00	2	77.95	78.20	-2	1,556	-0.13%
2022/07/15	3	77.87	0	0.00	77.20	3	1,659	0.18%
2022/07/14	1	78.40	0	0.00	78.80	1	1,703	0.06%
2022/07/13	2	83.10	0	0.00	81.50	2	1,707	0.12%
2022/07/12	1	85.70	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	88.60	0	0.00	88.20	1	1,715	0.06%
2022/07/05	0	0.00	10	91.00	91.40	-10	1,673	-0.60%
2022/07/04	0	0.00	1	90.50	89.40	-1	1,657	-0.06%
2022/07/01	1	90.80	0	0.00	90.30	1	1,643	0.06%
2022/06/30	0	0.00	2	94.80	93.70	-2	1,613	-0.12%
2022/06/29	0	0.00	18	96.45	96.20	-18	1,586	-1.13%
2022/06/28	1	97.40	26	96.38	97.40	-25	1,552	-1.61%
2022/06/27	1	95.80	0	0.00	95.80	1	1,501	0.07%
2022/06/24	41	95.17	1	93.90	95.60	40	1,470	2.72%
2022/06/23	4	92.65	0	0.00	92.40	4	1,435	0.28%
2022/06/22	0	0.00	1	93.00	92.00	-1	1,426	-0.07%
2022/06/21	0	0.00	1	92.30	92.10	-1	1,411	-0.07%
2022/06/13	1	92.70	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1	96.10	1	97.50	95.50	0	1,343	0.00%
2022/06/09	0	0.00	2	97.20	96.90	-2	1,315	-0.15%
2022/05/31	1	92.30	0	0.00	92.20	1	1,250	0.08%
2022/05/27	1	91.10	0	0.00	91.10	1	1,257	0.08%
2022/05/23	1	91.50	0	0.00	90.90	1	1,209	0.08%
2022/05/20	1	92.20	0	0.00	91.60	1	1,207	0.08%
2022/05/18	1	91.20	2	94.90	94.40	-1	1,190	-0.08%
2022/05/17	1	90.80	1	91.20	90.90	0	1,169	0.00%
2022/05/13	2	91.30	2.2	91.50	91.20	-0.2	1,145	-0.01%
2022/05/12	0.2	95.68	0	0.00	95.10	0.2	1,075	0.01%
2022/05/11	1	95.40	0	0.00	94.90	1	1,070	0.09%
2022/05/09	1	95.70	0	0.00	95.90	1	1,050	0.10%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/05/04	0	0.00	1	104.50	103.50	-1	998	-0.10%
2022/05/03	0	0.00	0	105.50	104.50	0	985	0.00%
2022/04/29	1	110.50	0	0.00	110.50	1	953	0.10%
2022/04/28	10	120.95	0	0.00	115.00	10	914	1.09%
2022/04/26	1	116.50	0	0.00	122.00	1	839	0.12%
2022/04/22	0	122.50	0	0.00	122.00	0	704	0.00%
2022/04/21	1	122.00	4	121.62	122.50	-3	650	-0.46%
2022/04/20	3	109.67	2	115.25	117.50	1	531	0.19%
2022/04/18	0	103.00	0	0.00	106.00	0	447	0.00%
2022/04/12	1	99.00	0	0.00	99.00	1	485	0.21%
2022/04/08	0	0.00	1	97.40	97.90	-1	486	-0.21%
2022/04/06	3	99.47	0	0.00	99.80	3	493	0.61%
2022/03/28	1	101.00	0	0.00	101.00	1	534	0.19%
2022/03/25	0	0.00	1	100.00	99.50	-1	556	-0.18%
2022/03/24	0	0.00	2	101.50	100.50	-2	579	-0.35%
2022/03/17	1	96.50	0	0.00	98.20	1	694	0.14%
2022/03/10	1	96.80	0	0.00	96.70	1	745	0.13%
2022/03/09	4	97.43	0	0.00	96.00	4	752	0.53%
2022/03/07	0	0.00	2	96.70	96.00	-2	757	-0.26%
2022/03/03	2	98.10	0	0.00	103.00	2	768	0.26%
2022/02/15	1	99.90	0	0.00	99.70	1	883	0.11%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/07	0	0.00	0.1	109.50	111.50	-0.1	929	-0.01%
2022/01/05	0	0.00	9	105.00	105.00	-9	879	-1.02%
2021/12/21	9	109.33	0	0.00	113.50	9	886	1.02%
2021/12/17	1	104.50	0	0.00	105.00	1	831	0.12%
2021/12/16	0	0.00	1	105.00	104.50	-1	821	-0.12%
2021/12/15	2	107.00	5	108.50	106.50	-3	808	-0.37%
2021/12/14	5	111.00	11	105.41	104.50	-6	795	-0.75%
2021/12/13	10	115.00	0	0.00	113.00	10	760	1.32%
2021/12/09	1	96.80	0	0.00	96.80	1	670	0.15%
2021/12/03	0	0.00	1	95.40	93.40	-1	634	-0.16%
2021/12/02	1	91.20	0	0.00	90.00	1	623	0.16%
2021/11/30	0	0.00	1	95.70	95.40	-1	613	-0.16%
2021/11/29	1	90.70	0	0.00	92.60	1	604	0.17%
2021/11/23	1	101.00	0	0.00	100.00	1	540	0.19%