森崴能源 (6806)-國票-台南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
2,521張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	129.50	129.50	-1	8,960	-0.01%
2024/05/06	1	131.50	0	0.00	131.00	1	8,936	0.01%
2024/05/03	1	131.50	0	0.00	131.50	1	8,934	0.01%
2024/05/02	0	135.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0.3	135.00	0.2	134.50	134.50	0.2	8,979	0.00%
2024/04/29	0.3	135.00	0	0.00	133.00	0.3	9,082	0.00%
2024/04/26	2	138.25	0	0.00	138.00	2	9,033	0.02%
2024/04/23	1.1	138.32	0	0.00	138.00	1.1	9,025	0.01%
2024/04/22	0	0.00	1	147.50	141.00	-1	9,027	-0.01%
2024/04/19	3	147.50	0	0.00	146.50	3	9,071	0.03%
2024/04/18	29	150.50	40.2	154.15	155.00	-11.2	8,940	-0.13%
2024/04/17	18	153.25	7	152.71	150.00	11	8,826	0.12%
2024/04/16	6.1	148.00	1	152.00	145.00	5.1	8,690	0.06%
2024/04/15	1	150.50	5	149.80	148.00	-4	8,558	-0.05%
2024/04/12	3.1	149.14	0	0.00	150.00	3.1	8,486	0.04%
2024/04/11	6.4	152.49	5.1	153.41	149.00	1.2	8,392	0.01%
2024/04/10	3	156.67	3.1	155.69	157.00	-0.1	8,068	0.00%
2024/04/09	2.1	152.50	5	151.80	151.50	-2.9	7,908	-0.04%
2024/04/08	1	149.50	1	151.00	151.00	0	7,829	0.00%
2024/04/03	5	150.50	0.2	150.63	151.00	4.8	7,773	0.06%
2024/04/02	0	148.69	1	146.50	148.00	-1	7,716	-0.01%
2024/04/01	2	149.00	2	148.03	147.50	0	7,683	0.00%
2024/03/29	2	144.00	0	0.00	144.00	2	7,584	0.03%
2024/03/28	0.1	145.50	1.1	143.63	144.00	-1	7,547	-0.01%
2024/03/27	0	0.00	0.5	145.00	144.50	-0.5	7,500	-0.01%
2024/03/26	2	151.75	1	148.50	149.50	1	7,402	0.01%
2024/03/25	4	153.63	3	151.83	151.00	1	7,180	0.01%
2024/03/22	3	143.67	2.7	144.20	147.00	0.3	6,905	0.00%
2024/03/21	4.1	143.44	0	0.00	139.50	4.1	6,732	0.06%
2024/03/19	0	0.00	1	140.50	140.50	-1	6,616	-0.02%
2024/03/18	1.1	142.14	6	140.67	141.00	-4.9	6,604	-0.07%
2024/03/15	0	0.00	1	137.52	138.00	-1	6,607	-0.02%
2024/03/14	1.1	140.00	1	141.00	140.50	0.1	6,607	0.00%
2024/03/13	2	140.25	1	143.00	140.00	1	6,533	0.02%
2024/03/12	5	140.30	4	141.50	141.00	1	6,441	0.02%
2024/03/11	4.1	143.97	0	0.00	138.50	4.1	6,324	0.06%
2024/03/08	2.2	147.34	4	145.63	146.50	-1.8	6,312	-0.03%
2024/03/07	1	159.00	43	152.26	158.00	-42	6,070	-0.69%
2024/03/06	2	160.00	2	156.75	156.50	0	5,886	0.00%
2024/03/05	9	158.39	14	158.14	158.50	-5	5,803	-0.09%
2024/03/04	5.6	152.46	4	153.75	156.00	1.6	5,500	0.03%
2024/03/01	6	153.33	4	150.62	151.00	2	5,234	0.04%
2024/02/29	53	147.62	12.6	150.66	152.50	40.4	4,839	0.83%
2024/02/27	1	138.00	39.2	137.62	139.00	-38.2	4,511	-0.85%
2024/02/26	35	132.99	17.7	132.45	133.50	17.3	4,068	0.43%
2024/02/23	2.1	125.64	3	127.00	124.00	-0.9	3,535	-0.03%
2024/02/22	3.1	123.69	2	126.00	123.50	1.1	3,447	0.03%
2024/02/21	4.5	127.06	3	125.00	126.00	1.5	3,412	0.04%
2024/02/20	2	123.00	5	122.50	124.00	-3	3,230	-0.09%
2024/02/19	0.1	120.50	3.1	120.71	123.50	-3	3,143	-0.10%
2024/02/16	38	113.67	41	115.13	116.50	-3	2,869	-0.11%
2024/02/15	7	108.00	10	108.50	108.00	-3	2,705	-0.11%
2024/02/05	1	110.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	0	0.00	8	111.00	110.50	-8	2,809	-0.28%
2024/02/01	5	111.50	0	0.00	111.50	5	2,806	0.18%
2024/01/31	5	111.50	0	0.00	110.00	5	2,886	0.17%
2024/01/25	1	112.00	0	0.00	111.50	1	3,121	0.03%
2024/01/24	0	113.00	2	113.00	111.50	-2	3,127	-0.06%
2024/01/23	0	0.00	11	110.32	114.00	-11	3,132	-0.35%
2024/01/18	0.1	105.50	3	104.50	105.00	-2.9	2,973	-0.10%
2024/01/17	1	109.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	110.50	0.1	110.50	110.50	-0.1	2,917	0.00%
2024/01/15	2	106.00	0.2	109.50	109.50	1.8	2,855	0.06%
2024/01/12	0	0.00	0	104.50	103.50	0	2,760	0.00%
2024/01/11	1.2	103.83	1	104.00	103.50	0.2	2,768	0.01%
2024/01/09	0	0.00	1	103.00	102.00	-1	2,767	-0.04%
2024/01/04	0	104.00	0	0.00	103.00	0	2,789	0.00%
2024/01/03	4	107.13	0	0.00	107.00	4	2,799	0.14%
2023/12/28	1	109.00	0	0.00	108.00	1	2,825	0.04%
2023/12/26	1	108.00	0	0.00	109.00	1	2,947	0.03%
2023/12/22	0.1	109.00	0	0.00	109.00	0.1	3,287	0.00%
2023/12/18	0	0.00	1	112.50	109.50	-1	3,460	-0.03%
2023/12/13	0	0.00	2	112.00	110.00	-2	3,433	-0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	3,422	-0.03%
2023/12/11	2.1	113.50	0	0.00	111.50	2.1	3,355	0.06%
2023/12/08	5	111.50	0	112.00	111.50	5	3,283	0.15%
2023/12/07	0	0.00	2	117.00	112.00	-2	3,275	-0.06%
2023/12/06	0	0.00	5	111.60	112.00	-5	3,155	-0.16%
2023/12/05	4	111.87	0	0.00	113.00	4	3,085	0.13%
2023/12/04	0	0.00	2	107.00	107.00	-2	2,962	-0.07%
2023/12/01	2	107.25	0	0.00	106.50	2	2,955	0.07%
2023/11/30	0	0.00	1	107.00	109.00	-1	2,950	-0.03%
2023/11/29	1.1	106.00	0	0.00	106.00	1.1	2,925	0.04%
2023/11/27	2	111.50	0	107.50	106.50	2	2,943	0.07%
2023/11/24	3	111.66	1.1	112.91	111.00	1.9	2,952	0.06%
2023/11/22	2	111.25	0	0.00	110.50	2	2,828	0.07%
2023/11/21	10	113.00	0	0.00	111.50	10	2,802	0.36%
2023/11/20	0	113.00	0	0.00	113.50	0	2,754	0.00%
2023/11/16	1	111.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	2	113.50	2	112.50	111.00	0	2,630	0.00%
2023/11/10	1	107.00	1	105.00	109.50	0	2,500	0.00%
2023/11/09	0	0.00	1	107.00	108.50	-1	2,421	-0.04%
2023/11/07	0	0.00	1.2	110.75	111.50	-1.2	2,359	-0.05%
2023/11/06	0	0.00	2	109.00	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	2.1	108.50	108.00	-2.1	2,251	-0.09%
2023/11/02	1	107.50	7	106.00	107.00	-6	2,249	-0.27%
2023/11/01	0	0.00	12	103.25	104.00	-12	2,180	-0.55%
2023/10/31	11	100.77	6.1	103.73	99.10	4.9	2,149	0.23%
2023/10/26	1	100.00	0	0.00	99.40	1	2,152	0.05%
2023/10/20	1.1	94.85	0	0.00	95.10	1.1	2,207	0.05%
2023/10/19	1.1	95.79	1	96.70	96.20	0.1	2,237	0.00%
2023/10/18	0	98.80	0	0.00	98.20	0	2,303	0.00%
2023/10/17	2	98.20	2	99.30	98.20	0	2,314	0.00%
2023/10/16	0	102.79	0	0.00	102.00	0	2,351	0.00%
2023/10/13	0	103.50	0	0.00	103.00	0	2,405	0.00%
2023/10/12	5	104.50	1	103.50	104.00	4	2,469	0.16%
2023/10/11	6	103.83	1	104.50	103.00	5	2,552	0.20%
2023/10/06	0.1	106.00	2	105.50	107.00	-1.9	2,572	-0.07%
2023/10/05	1	107.50	6	106.00	106.00	-5	2,599	-0.19%
2023/10/04	1.1	105.00	0	0.00	105.00	1.1	2,620	0.04%
2023/10/03	2	108.75	0	0.00	106.00	2	2,645	0.08%
2023/10/02	3	108.33	0	0.00	108.00	3	2,644	0.11%
2023/09/28	2	109.00	2	109.75	110.50	0	2,629	0.00%
2023/09/27	0	0.00	3	106.50	105.50	-3	2,588	-0.12%
2023/09/26	0	0.00	4	104.50	106.00	-4	2,837	-0.14%
2023/09/22	0.3	95.18	0	0.00	95.30	0.3	2,864	0.01%
2023/09/21	3	95.00	1	94.20	94.20	2	2,926	0.07%
2023/09/19	1.1	99.97	0	0.00	97.30	1.1	2,947	0.04%
2023/09/18	1.7	101.67	1	103.00	100.00	0.7	2,949	0.02%
2023/09/15	3	97.80	1	97.00	99.40	2	2,918	0.07%
2023/09/12	2	94.45	0	0.00	94.00	2	3,103	0.06%
2023/09/04	0	0.00	2	98.20	98.50	-2	3,284	-0.06%
2023/08/31	1	102.00	2	103.50	102.00	-1	3,403	-0.03%
2023/08/18	0	0.00	1	97.70	95.80	-1	3,926	-0.03%
2023/08/17	1	94.40	1	96.40	97.50	0	4,039	0.00%
2023/08/14	2	92.75	0	0.00	92.20	2	4,222	0.05%
2023/08/11	5	100.50	0	0.00	95.70	5	4,232	0.12%
2023/08/10	5	101.00	0	0.00	100.00	5	4,260	0.12%
2023/08/08	0	0.00	1	106.50	105.50	-1	4,444	-0.02%
2023/07/31	0	0.00	1	105.50	104.50	-1	5,217	-0.02%
2023/07/27	7	102.64	0	0.00	102.50	7	5,576	0.13%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/20	1	108.00	0	0.00	109.00	1	6,434	0.02%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	5	111.00	2	114.75	115.00	3	6,991	0.04%
2023/07/14	1	112.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	112.50	2	112.00	111.50	-1	7,951	-0.01%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/10	3	117.00	0	0.00	118.00	3	8,669	0.03%
2023/07/06	0	0.00	17	120.56	119.50	-17	9,275	-0.18%
2023/07/04	24	127.00	10	130.00	127.50	14	9,148	0.15%
2023/07/03	0	0.00	1	119.50	120.00	-1	8,746	-0.01%
2023/06/30	0	0.00	6.1	118.00	117.50	-6.1	8,684	-0.07%
2023/06/29	0	114.50	3	114.33	115.50	-3	8,605	-0.03%
2023/06/27	2	110.25	0	0.00	109.00	2	8,591	0.02%
2023/06/26	0	0.00	25	112.00	111.00	-25	8,728	-0.29%
2023/06/21	0	0.00	16	115.00	114.00	-16	8,775	-0.18%
2023/06/20	1	115.49	1	115.00	115.00	0	8,777	0.00%
2023/06/19	1	114.03	1	114.50	114.00	0	8,761	0.00%
2023/06/16	1	115.00	0	0.00	112.50	1	8,772	0.01%
2023/06/14	5	110.00	0	0.00	109.50	5	8,652	0.06%
2023/06/13	1	110.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	3	112.50	2	110.00	110.50	1	8,625	0.01%
2023/06/09	41	113.12	1	112.00	112.00	40	8,596	0.47%
2023/06/08	2	114.50	31	114.47	112.00	-29	8,582	-0.34%
2023/06/07	2	118.00	7	117.64	118.00	-5	8,569	-0.06%
2023/06/06	1	115.50	1	115.50	117.50	0	8,597	0.00%
2023/06/05	3	117.83	10	118.55	117.50	-7	8,620	-0.08%
2023/06/02	44	113.83	2.5	112.00	115.00	41.5	8,593	0.48%
2023/05/31	0.5	108.50	0.8	108.50	110.00	-0.3	8,374	0.00%
2023/05/30	1	106.50	2	106.00	107.00	-1	8,362	-0.01%
2023/05/29	2	109.50	1.5	109.00	108.50	0.5	8,339	0.01%
2023/05/26	2	107.50	0	0.00	107.00	2	8,391	0.02%
2023/05/25	3	110.67	27	111.39	109.50	-24	8,386	-0.29%
2023/05/24	2	112.25	0	0.00	113.00	2	8,370	0.02%
2023/05/23	2	114.50	0	0.00	113.50	2	8,407	0.02%
2023/05/22	0	0.00	1	112.00	112.00	-1	8,357	-0.01%
2023/05/19	0	0.00	1	106.00	106.50	-1	8,335	-0.01%
2023/05/18	2	110.00	4	110.50	111.00	-2	8,407	-0.02%
2023/05/17	11.3	107.29	1	106.50	109.00	10.3	8,483	0.12%
2023/05/16	3	107.00	0	0.00	106.00	3	8,513	0.04%
2023/05/15	6	106.17	4	107.13	106.50	2	8,690	0.02%
2023/05/12	1	110.50	0	0.00	112.00	1	8,774	0.01%
2023/05/11	1	114.00	0	0.00	110.50	1	8,722	0.01%
2023/05/10	17	119.24	2	121.75	117.50	15	8,558	0.18%
2023/05/09	1	115.50	0	0.00	116.00	1	8,296	0.01%
2023/05/08	8	121.44	9	121.83	119.00	-1	8,181	-0.01%
2023/05/05	2	116.50	0	0.00	117.00	2	8,074	0.02%
2023/05/04	15	120.13	11	119.59	119.00	4	8,043	0.05%
2023/05/03	6	118.33	12	117.17	117.00	-6	7,865	-0.08%
2023/05/02	16	115.97	19.1	118.85	120.00	-3.1	7,825	-0.04%
2023/04/28	2.1	112.49	4	112.50	112.00	-1.9	7,595	-0.03%
2023/04/27	0	0.00	1	105.50	107.00	-1	7,429	-0.01%
2023/04/26	2	109.75	4	110.00	108.00	-2	7,325	-0.03%
2023/04/25	5	112.90	10	113.95	108.50	-5	7,193	-0.07%
2023/04/24	6	111.67	4	112.25	110.50	2	6,926	0.03%
2023/04/21	9	110.22	2	108.75	109.00	7	6,817	0.10%
2023/04/20	4	115.75	7	116.64	113.50	-3	6,671	-0.04%
2023/04/19	9	116.17	7.1	116.73	118.50	1.9	6,495	0.03%
2023/04/18	13	115.77	15	119.60	121.00	-2	5,976	-0.03%
2023/04/17	7	108.43	21.2	109.93	110.00	-14.2	5,638	-0.25%
2023/04/14	8	105.31	8.4	105.57	105.00	-0.4	5,814	-0.01%
2023/04/13	7	103.93	7.2	104.24	104.50	-0.2	5,720	0.00%
2023/04/12	21	103.19	47	102.39	103.00	-26	5,526	-0.47%
2023/04/11	8	93.75	18.4	94.38	97.50	-10.4	5,297	-0.20%
2023/04/10	1	90.40	2	90.30	90.50	-1	5,192	-0.02%
2023/04/07	14	89.34	0	0.00	89.10	14	5,454	0.26%
2023/04/06	10	89.10	3	89.10	89.00	7	5,655	0.12%
2023/03/31	0	0.00	1	88.00	88.20	-1	5,771	-0.02%
2023/03/30	1	89.50	2	89.05	89.00	-1	5,965	-0.02%
2023/03/29	1	87.40	5	88.00	87.90	-4	6,163	-0.06%
2023/03/28	9	86.60	4	87.00	87.00	5	6,340	0.08%
2023/03/27	7	90.29	20	89.66	88.40	-13	6,384	-0.20%
2023/03/24	3	88.93	0	0.00	88.30	3	6,384	0.05%
2023/03/22	1	88.80	0	0.00	86.80	1	6,779	0.01%
2023/03/21	5	87.10	7	87.20	88.20	-2	6,859	-0.03%
2023/03/17	8	83.48	1	83.40	84.00	7	6,860	0.10%
2023/03/16	5	82.70	0	0.00	82.60	5	6,882	0.07%
2023/03/13	2	83.40	0	0.00	85.10	2	6,998	0.03%
2023/03/10	2	83.80	0	0.00	84.10	2	7,038	0.03%
2023/03/09	2	87.65	1	90.70	87.30	1	6,984	0.01%
2023/03/08	4	89.00	0	0.00	88.60	4	6,896	0.06%
2023/03/07	1	90.30	1.1	90.09	89.60	-0.1	6,809	0.00%
2023/03/06	3	85.70	0	0.00	86.70	3	6,674	0.04%
2023/02/23	0	0.00	1	88.50	88.60	-1	6,519	-0.02%
2023/02/22	0	0.00	2	85.70	86.00	-2	6,480	-0.03%
2023/02/21	1	87.10	1	87.30	87.20	0	6,431	0.00%
2023/02/20	0	0.00	2	89.95	89.20	-2	6,358	-0.03%
2023/02/16	5	90.06	1	89.90	88.70	4	6,218	0.06%
2023/02/15	2	88.65	4	89.05	89.20	-2	6,087	-0.03%
2023/02/14	2	88.10	1	87.10	86.70	1	5,931	0.02%
2023/02/13	4	89.55	7.1	89.35	87.50	-3.1	5,860	-0.05%
2023/02/10	3	86.00	13	87.21	86.50	-10	5,610	-0.18%
2023/02/09	6	83.25	0	0.00	82.60	6	5,385	0.11%
2023/02/06	1	81.60	3	81.80	82.20	-2	5,280	-0.04%
2023/02/03	0	0.00	1	82.20	81.10	-1	5,254	-0.02%
2023/02/02	4	88.00	1	88.50	85.50	3	5,161	0.06%
2023/02/01	1	87.70	0	0.00	87.10	1	5,090	0.02%
2023/01/31	1	87.40	11	87.48	87.00	-10	5,030	-0.20%
2023/01/30	9	83.47	2	84.80	84.80	7	4,904	0.14%
2023/01/17	3	82.20	3	82.90	82.90	0	4,882	0.00%
2023/01/16	0	0.00	1	79.80	81.40	-1	4,844	-0.02%
2023/01/13	2	81.50	0	0.00	80.40	2	4,825	0.04%
2023/01/12	1	81.70	1	82.10	81.90	0	4,789	0.00%
2023/01/11	11	83.29	1	83.00	81.70	10	4,760	0.21%
2023/01/10	0	0.00	11	81.11	80.90	-11	4,674	-0.24%
2023/01/09	2	84.20	0	0.00	84.00	2	4,576	0.04%
2023/01/06	12	86.03	2	85.60	84.50	10	4,466	0.22%
2023/01/05	0	0.00	2	90.20	88.10	-2	4,346	-0.05%
2023/01/04	10	93.53	6.1	91.02	90.50	3.9	4,210	0.09%
2023/01/03	1	86.80	7	87.96	90.40	-6	3,741	-0.16%
2022/12/30	7	86.04	2	84.90	84.90	5	3,571	0.14%
2022/12/29	3	86.00	2	85.70	85.70	1	3,450	0.03%
2022/12/28	4	89.38	2	88.90	88.90	2	3,278	0.06%
2022/12/27	22	88.70	23	87.96	87.70	-1	3,061	-0.03%
2022/12/26	9	85.17	6	85.75	85.60	3	2,739	0.11%
2022/12/23	3	82.93	4	82.38	82.90	-1	2,509	-0.04%
2022/12/22	12	82.23	18.1	82.11	82.40	-6.1	2,370	-0.26%
2022/12/21	7	82.49	11.1	82.77	82.30	-4.1	2,151	-0.19%
2022/12/20	19	79.53	14.1	78.12	78.00	4.9	1,885	0.26%
2022/12/19	2	77.40	2	75.90	75.70	0	1,684	0.00%
2022/12/16	5	81.26	3	79.90	76.70	2	1,606	0.12%
2022/12/15	18	81.24	8.1	80.03	79.50	10	1,442	0.69%
2022/12/14	5	77.78	5	81.14	81.40	0	1,150	0.00%
2022/12/13	2	71.80	2	74.00	74.00	0	944	0.00%
2022/12/07	2	71.30	4	70.45	68.50	-2	722	-0.28%
2022/12/06	0	0.00	1	70.80	70.80	-1	691	-0.14%
2022/12/05	10	70.55	9	70.56	69.00	1	621	0.16%
2022/12/02	2	70.20	0	0.00	70.20	2	553	0.36%
2022/11/25	0	0.00	0.1	63.70	62.70	-0.1	470	-0.02%
2022/09/30	0	0.00	1.3	65.44	66.30	-1.3	695	-0.19%
2022/09/29	0	0.00	1	66.60	67.00	-1	711	-0.14%
2022/09/28	0	0.00	9	68.97	66.40	-9	720	-1.25%
2022/09/27	0	0.00	8	68.30	69.80	-8	730	-1.10%
2022/09/19	4	70.45	0	0.00	70.10	4	897	0.45%
2022/09/08	0	0.00	2	74.60	75.30	-2	973	-0.21%
2022/08/25	0	84.50	0	0.00	85.50	0	1,063	0.00%
2022/08/24	1	83.71	0	0.00	83.50	1	1,065	0.10%
2022/08/22	1	84.50	0	0.00	84.30	1	1,059	0.09%
2022/08/16	0	0.00	1	84.50	84.70	-1	1,087	-0.09%
2022/08/03	0	78.10	0	0.00	77.80	0	1,187	0.00%
2022/08/02	0	0.00	1	80.10	78.70	-1	1,190	-0.08%
2022/08/01	1	81.80	0	0.00	81.40	1	1,198	0.08%
2022/07/27	0	0.00	1	80.70	81.70	-1	1,244	-0.08%
2022/07/22	1	80.80	0	0.00	80.80	1	1,349	0.07%
2022/07/18	1	78.10	0	0.00	78.20	1	1,556	0.06%
2022/07/14	2	77.50	2	78.70	78.80	0	1,703	0.00%
2022/07/12	0	85.50	0	0.00	81.20	0	1,740	0.00%
2022/07/07	2	88.50	0	0.00	89.00	2	1,696	0.12%
2022/07/06	0	0.00	1	89.90	89.70	-1	1,680	-0.06%
2022/07/04	1	89.40	0	0.00	89.40	1	1,657	0.06%
2022/06/30	5	93.94	0	0.00	93.70	5	1,613	0.31%
2022/06/29	8	96.65	2	96.30	96.20	6	1,586	0.38%
2022/06/28	0	0.00	2	97.55	97.40	-2	1,552	-0.13%
2022/06/27	0	0.00	1	95.70	95.80	-1	1,501	-0.07%
2022/06/22	1	94.50	0	0.00	92.00	1	1,426	0.07%
2022/06/16	0	94.00	0	0.00	92.10	0	1,390	0.00%
2022/06/14	3	93.13	3	92.30	92.50	0	1,364	0.00%
2022/06/09	3	96.60	2.8	96.79	96.90	0.2	1,315	0.02%
2022/06/08	0	0.00	1	93.00	92.50	-1	1,260	-0.08%
2022/06/07	0	0.00	10	92.16	92.10	-10	1,261	-0.79%
2022/05/25	2	92.30	2	91.30	91.30	0	1,246	0.00%
2022/05/20	1	92.00	0	0.00	91.60	1	1,207	0.08%
2022/05/18	0	0.00	2	92.65	94.40	-2	1,190	-0.17%
2022/05/16	1	90.90	1	92.00	90.10	0	1,162	0.00%
2022/05/13	1	90.70	1	89.80	91.20	0	1,145	0.00%
2022/05/11	1	96.00	0	0.00	94.90	1	1,070	0.09%
2022/05/10	4	97.38	0	0.00	97.10	4	1,056	0.38%
2022/05/09	1	95.80	1	97.19	95.90	0	1,050	0.00%
2022/05/06	2	99.85	2	99.85	99.00	0	1,034	0.00%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	4	105.00	0	0.00	103.50	4	998	0.40%
2022/05/03	15	105.77	3	106.00	104.50	12	985	1.22%
2022/04/29	0	112.50	3	110.17	110.50	-3	953	-0.31%
2022/04/28	1.1	118.80	0	0.00	115.00	1.1	914	0.12%
2022/04/27	2.2	118.19	0	0.00	121.00	2.2	887	0.24%
2022/04/26	7	121.21	0	122.50	122.00	7	839	0.83%
2022/04/25	2	119.27	2	118.25	119.00	0	758	0.00%
2022/04/22	10	119.00	3	119.67	122.00	7	704	0.99%
2022/04/21	4	121.50	12	124.08	122.50	-8	650	-1.23%
2022/04/20	7	109.86	1.1	117.00	117.50	5.9	531	1.11%
2022/04/19	0.1	107.50	2	106.75	107.00	-1.9	471	-0.40%
2022/04/18	1	105.00	0	0.00	106.00	1	447	0.22%
2022/04/13	0	0.00	0.2	99.00	99.50	-0.2	487	-0.04%
2022/04/11	0	0.00	0.1	99.50	99.30	-0.1	486	-0.02%
2022/03/31	1	99.90	18	100.00	99.00	-17	496	-3.42%
2022/03/30	0	0.00	0.1	99.80	99.20	-0.1	505	-0.02%
2022/03/25	0	0.00	0.1	99.80	99.50	-0.1	556	-0.02%
2022/03/15	0	0.00	0.2	94.95	94.00	-0.2	723	-0.03%
2022/03/11	0	0.00	5	95.88	96.50	-5	741	-0.67%
2022/03/09	4	95.85	0.5	97.12	96.00	3.5	752	0.47%
2022/03/08	1	96.00	0	0.00	93.50	1	755	0.13%
2022/03/04	5	101.50	0	0.00	100.00	5	757	0.66%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/01/20	1	106.50	1	108.50	108.00	0	928	0.00%
2022/01/14	0	0.00	1	102.50	103.00	-1	934	-0.11%
2022/01/12	0	0.00	1.1	105.00	105.00	-1.1	974	-0.11%
2022/01/11	2	109.00	1	107.00	107.50	1	975	0.10%
2022/01/10	1	110.50	17	110.15	111.00	-16	961	-1.66%
2022/01/07	2.1	108.86	4	111.00	111.50	-1.9	929	-0.20%
2022/01/03	0	0.00	5	106.00	106.00	-5	900	-0.55%
2021/12/27	5	106.50	0	0.00	105.00	5	929	0.54%
2021/12/24	2	106.00	0	0.00	105.00	2	928	0.22%
2021/12/23	2	108.75	4	111.50	108.00	-2	918	-0.22%
2021/12/22	1.2	111.63	0	0.00	111.00	1.2	907	0.13%
2021/12/21	16	110.78	0	0.00	113.50	16	886	1.81%
2021/12/16	4	105.50	0	0.00	104.50	4	821	0.49%
2021/12/14	2	109.00	0	0.00	104.50	2	795	0.25%
2021/12/13	0	0.00	1	107.00	113.00	-1	760	-0.13%
2021/11/29	0	0.00	4	91.08	92.60	-4	604	-0.66%
2021/11/25	1	101.00	0	0.00	98.60	1	553	0.18%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	1	101.50	10	100.50	100.00	-9	532	-1.69%