森崴能源 (6806)-國票-天祥券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	131.50	131.50	-3	8,934	-0.03%
2024/04/29	5.1	134.21	1	133.01	133.00	4	9,082	0.04%
2024/04/26	0	0.00	1	140.00	138.00	-1	9,033	-0.01%
2024/04/25	1	140.00	2	139.50	138.00	-1	9,010	-0.01%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	3	139.33	0	0.00	138.00	3	9,025	0.03%
2024/04/22	1	149.00	1	145.00	141.00	0	9,027	0.00%
2024/04/19	5.1	148.89	5	145.90	146.50	0.1	9,071	0.00%
2024/04/18	0	0.00	2	153.50	155.00	-2	8,940	-0.02%
2024/04/17	3	151.00	6	150.17	150.00	-3	8,826	-0.03%
2024/04/16	1	150.50	2	143.75	145.00	-1	8,690	-0.01%
2024/04/15	3	150.17	1	148.00	148.00	2	8,558	0.02%
2024/04/12	2	150.25	2	148.75	150.00	0	8,486	0.00%
2024/04/11	13	154.92	8	153.75	149.00	5	8,392	0.06%
2024/04/10	6	151.67	1.1	155.00	157.00	5	8,068	0.06%
2024/04/09	0	0.00	0.2	153.00	151.50	-0.2	7,908	0.00%
2024/04/08	1	151.50	1	152.00	151.00	0	7,829	0.00%
2024/04/03	3	151.00	2	150.50	151.00	1	7,773	0.01%
2024/04/01	0	0.00	11	148.45	147.50	-11	7,683	-0.14%
2024/03/29	3	143.67	1	143.50	144.00	2	7,584	0.03%
2024/03/28	6	145.00	0	0.00	144.00	6	7,547	0.08%
2024/03/27	4	146.13	2	145.50	144.50	2	7,500	0.03%
2024/03/26	6	149.75	7	147.57	149.50	-1	7,402	-0.01%
2024/03/25	5	151.20	6	153.50	151.00	-1	7,180	-0.01%
2024/03/22	3	145.36	1	145.50	147.00	2	6,905	0.03%
2024/03/21	5	142.80	2	140.50	139.50	3	6,732	0.04%
2024/03/20	1	140.00	2	140.25	137.50	-1	6,634	-0.02%
2024/03/18	3	141.50	5	143.00	141.00	-2	6,604	-0.03%
2024/03/15	3	138.83	1	138.00	138.00	2	6,607	0.03%
2024/03/14	7	139.14	5	140.50	140.50	2	6,607	0.03%
2024/03/13	10	140.45	5	142.50	140.00	5	6,533	0.08%
2024/03/12	3.1	139.87	2	140.75	141.00	1.1	6,441	0.02%
2024/03/11	2.2	141.50	1	141.50	138.50	1.2	6,324	0.02%
2024/03/08	2	148.50	1	146.50	146.50	1	6,312	0.02%
2024/03/07	2	157.75	0.1	152.50	158.00	2	6,070	0.03%
2024/03/06	0	0.00	1	159.00	156.50	-1	5,886	-0.02%
2024/03/05	9	160.33	7	160.14	158.50	2	5,803	0.03%
2024/03/04	0	0.00	6.2	156.89	156.00	-6.2	5,500	-0.11%
2024/03/01	10.1	152.86	4	150.38	151.00	6.1	5,234	0.12%
2024/02/29	1	147.00	5	150.40	152.50	-4	4,839	-0.08%
2024/02/27	8	138.56	7.1	138.92	139.00	0.9	4,511	0.02%
2024/02/26	9	132.17	10	133.60	133.50	-1	4,068	-0.02%
2024/02/23	2	127.00	1	125.00	124.00	1	3,535	0.03%
2024/02/22	1	124.00	0	0.00	123.50	1	3,447	0.03%
2024/02/21	3.2	125.84	3	125.50	126.00	0.2	3,412	0.00%
2024/02/20	3	123.83	2	122.25	124.00	1	3,230	0.03%
2024/02/19	3	121.00	9	123.50	123.50	-6	3,143	-0.19%
2024/02/16	0	0.00	1.1	113.93	116.50	-1.1	2,869	-0.04%
2024/02/02	3	111.67	1	111.50	110.50	2	2,809	0.07%
2024/01/30	3	110.00	0	0.00	110.50	3	2,953	0.10%
2024/01/29	1	111.00	1	111.00	111.00	0	3,007	0.00%
2024/01/26	2	111.50	1	111.00	110.00	1	3,073	0.03%
2024/01/24	0	0.00	1	111.50	111.50	-1	3,127	-0.03%
2024/01/23	2	112.25	7	113.00	114.00	-5	3,132	-0.16%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	12	104.54	104.50	-12	2,979	-0.40%
2024/01/18	2	106.25	4	105.50	105.00	-2	2,973	-0.07%
2024/01/17	1	109.50	8	107.50	107.00	-7	2,957	-0.24%
2024/01/16	1	111.00	3	110.67	110.50	-2	2,917	-0.07%
2024/01/15	0	109.00	7	109.50	109.50	-7	2,855	-0.24%
2024/01/11	3	105.00	0	0.00	103.50	3	2,768	0.11%
2024/01/09	0	0.00	1	102.00	102.00	-1	2,767	-0.04%
2024/01/05	1	104.00	0	0.00	103.50	1	2,785	0.04%
2024/01/03	1	107.00	11	107.68	107.00	-10	2,799	-0.36%
2024/01/02	0	0.00	15	107.53	107.00	-15	2,800	-0.54%
2023/12/29	0	108.00	0	0.00	106.50	0	2,816	0.00%
2023/12/26	0	108.00	3	108.50	109.00	-3	2,947	-0.10%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/18	4	111.63	2	112.50	109.50	2	3,460	0.06%
2023/12/14	1	109.50	0	0.00	109.00	1	3,411	0.03%
2023/12/13	3	111.17	2	113.00	110.00	1	3,433	0.03%
2023/12/12	20	113.55	2	112.75	112.50	18	3,422	0.53%
2023/12/11	29	113.05	0	0.00	111.50	29	3,355	0.86%
2023/12/08	1	111.50	2	112.00	111.50	-1	3,283	-0.03%
2023/12/07	4	114.88	3	112.67	112.00	1	3,275	0.03%
2023/12/05	0	0.00	3	112.33	113.00	-3	3,085	-0.10%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/27	1	109.50	0	0.00	106.50	1	2,943	0.03%
2023/11/24	6	111.67	6	110.50	111.00	0	2,952	0.00%
2023/11/23	2	109.25	0	0.00	108.50	2	2,849	0.07%
2023/11/22	0	0.00	4	111.13	110.50	-4	2,828	-0.14%
2023/11/21	2	113.75	2	111.50	111.50	0	2,802	0.00%
2023/11/17	0	0.00	2	112.50	111.50	-2	2,700	-0.07%
2023/11/16	10	111.20	0	0.00	112.00	10	2,674	0.37%
2023/11/15	3.9	112.15	4	111.50	111.00	-0.1	2,630	0.00%
2023/11/13	0	0.00	6	112.00	110.50	-6	2,566	-0.23%
2023/11/10	1	107.00	0	0.00	109.50	1	2,500	0.04%
2023/11/09	0	0.00	2	107.50	108.50	-2	2,421	-0.08%
2023/11/08	0	0.00	1	113.00	110.50	-1	2,407	-0.04%
2023/11/07	6	111.33	1.2	110.58	111.50	4.8	2,359	0.20%
2023/11/06	4	110.38	7	109.07	109.00	-3	2,298	-0.13%
2023/11/03	1	108.00	1	108.50	108.00	0	2,251	0.00%
2023/11/02	0	0.00	1	107.50	107.00	-1	2,249	-0.04%
2023/10/25	2	99.70	0	0.00	100.00	2	2,161	0.09%
2023/10/23	0	0.00	0	98.70	98.60	0	2,192	0.00%
2023/10/20	0	0.00	0	95.60	95.10	0	2,207	0.00%
2023/10/17	1	101.00	1	98.20	98.20	0	2,314	0.00%
2023/10/13	0	0.00	3	102.17	103.00	-3	2,405	-0.12%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	3	103.50	1	103.00	103.00	2	2,552	0.08%
2023/10/03	1	107.50	9	110.00	106.00	-8	2,645	-0.30%
2023/10/02	19	108.79	10	108.00	108.00	9	2,644	0.34%
2023/09/28	1	110.00	7	110.36	110.50	-6	2,629	-0.23%
2023/09/27	2	107.50	0	0.00	105.50	2	2,588	0.08%
2023/09/26	0	0.00	6	104.42	106.00	-6	2,837	-0.21%
2023/09/25	0	0.00	2	97.95	99.50	-2	2,743	-0.07%
2023/09/21	1	94.10	3	95.50	94.20	-2	2,926	-0.07%
2023/09/20	1	96.20	0	0.00	96.20	1	2,925	0.03%
2023/09/18	1	103.50	0	0.00	100.00	1	2,949	0.03%
2023/09/01	1	98.70	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	2	102.00	102.00	-2	3,403	-0.06%
2023/08/24	1	93.50	11	94.05	93.00	-10	3,780	-0.26%
2023/08/22	1	93.40	0	0.00	93.40	1	3,841	0.03%
2023/08/21	2	95.80	0	0.00	94.90	2	3,894	0.05%
2023/08/16	1	92.20	0	0.00	92.70	1	4,105	0.02%
2023/08/11	1	99.90	2	98.00	95.70	-1	4,232	-0.02%
2023/08/10	1	100.00	2	101.00	100.00	-1	4,260	-0.02%
2023/08/09	1	106.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	9	107.11	3	109.00	105.50	6	4,444	0.13%
2023/07/27	1	102.50	1	102.00	102.50	0	5,576	0.00%
2023/07/26	3	101.83	0	0.00	101.00	3	5,829	0.05%
2023/07/25	12	105.92	2	104.50	105.50	10	6,000	0.17%
2023/07/24	1	102.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	5	104.60	2	104.75	103.50	3	6,216	0.05%
2023/07/19	4	107.38	1	107.00	107.00	3	6,610	0.05%
2023/07/18	1	110.50	3	110.50	110.00	-2	6,777	-0.03%
2023/07/17	9	114.00	5	113.50	115.00	4	6,991	0.06%
2023/07/14	1	111.50	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	112.00	0	0.00	111.50	1	7,951	0.01%
2023/07/12	0	0.00	0.1	116.00	115.50	-0.1	8,180	0.00%
2023/07/11	0	0.00	2	117.25	116.00	-2	8,400	-0.02%
2023/07/10	4.1	118.15	2	118.00	118.00	2.1	8,669	0.02%
2023/07/07	1	115.50	0.2	117.50	116.50	0.9	9,016	0.01%
2023/07/06	1	120.00	1	122.50	119.50	0	9,275	0.00%
2023/07/05	1	126.00	1	129.50	122.00	0	9,261	0.00%
2023/07/04	6	127.50	19	129.79	127.50	-13	9,148	-0.14%
2023/06/30	3	116.83	14	117.46	117.50	-11	8,684	-0.13%
2023/06/29	4	114.63	7	115.07	115.50	-3	8,605	-0.03%
2023/06/28	0	0.00	2	110.00	110.50	-2	8,562	-0.02%
2023/06/27	5	109.50	1	110.50	109.00	4	8,591	0.05%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	0	114.50	114.00	0	8,775	0.00%
2023/06/20	6	115.00	6	114.83	115.00	0	8,777	0.00%
2023/06/19	0	0.00	2	115.00	114.00	-2	8,761	-0.02%
2023/06/16	3	116.00	0	0.00	112.50	3	8,772	0.03%
2023/06/14	1	110.00	0	110.50	109.50	1	8,652	0.01%
2023/06/13	1	109.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	1	110.50	1	111.00	110.50	0	8,625	0.00%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	3	114.67	32	115.50	112.00	-29	8,582	-0.34%
2023/06/07	3	118.00	2	118.25	118.00	1	8,569	0.01%
2023/06/06	14	116.46	3	116.00	117.50	11	8,597	0.13%
2023/06/05	3	119.50	5	119.20	117.50	-2	8,620	-0.02%
2023/06/02	13	114.42	8	117.00	115.00	5	8,593	0.06%
2023/06/01	10	107.50	0.2	108.50	108.50	9.9	8,395	0.12%
2023/05/30	3	106.17	0	0.00	107.00	3	8,362	0.04%
2023/05/26	2	107.50	0	0.00	107.00	2	8,391	0.02%
2023/05/25	2	111.00	1	110.50	109.50	1	8,386	0.01%
2023/05/24	3	113.50	4	111.50	113.00	-1	8,370	-0.01%
2023/05/23	5	113.40	3	113.50	113.50	2	8,407	0.02%
2023/05/22	2	110.25	10	109.75	112.00	-8	8,357	-0.10%
2023/05/19	7	108.14	4	107.38	106.50	3	8,335	0.04%
2023/05/18	6	109.67	4	111.13	111.00	2	8,407	0.02%
2023/05/17	3	106.17	7	107.64	109.00	-4	8,483	-0.05%
2023/05/16	0.1	107.00	0	0.00	106.00	0.1	8,513	0.00%
2023/05/15	3	106.50	8	105.44	106.50	-5	8,690	-0.06%
2023/05/12	2	110.00	2	111.75	112.00	0	8,774	0.00%
2023/05/11	5	113.80	319	111.46	110.50	-314	8,722	-3.60%	大賣/鉅額交易
2023/05/10	6	119.58	127	120.34	117.50	-121	8,558	-1.41%	大賣/鉅額交易
2023/05/09	21	116.86	434	115.16	116.00	-413	8,296	-4.98%	大賣/鉅額交易
2023/05/08	10	120.00	105	119.11	119.00	-95	8,181	-1.16%	大賣/
2023/05/05	2	116.25	4	119.38	117.00	-2	8,074	-0.02%
2023/05/04	101	121.00	4	119.38	119.00	97	8,043	1.21%	大買/
2023/05/03	50	117.44	7	116.86	117.00	43	7,865	0.55%
2023/05/02	235	116.33	16	118.13	120.00	219	7,825	2.80%	大買/鉅額交易
2023/04/28	76	112.43	8	111.69	112.00	68	7,595	0.90%
2023/04/27	3	106.33	107	106.91	107.00	-104	7,429	-1.40%	大賣/鉅額交易
2023/04/26	13	109.81	6	107.42	108.00	7	7,325	0.10%
2023/04/25	122	114.38	25.2	110.54	108.50	96.8	7,193	1.35%	大買/
2023/04/24	434	112.08	25	111.70	110.50	409	6,926	5.90%	大買/鉅額交易
2023/04/21	16	111.44	17	112.03	109.00	-1	6,817	-0.01%
2023/04/20	5.1	118.62	167	117.82	113.50	-161.9	6,671	-2.43%	大賣/鉅額交易
2023/04/19	34.1	119.49	112	121.78	118.50	-77.9	6,495	-1.20%	大賣/
2023/04/18	52	114.61	21.1	116.48	121.00	30.9	5,976	0.52%
2023/04/17	339	109.95	19.6	109.51	110.00	319.4	5,638	5.66%	大買/鉅額交易
2023/04/14	1	106.00	1.2	106.74	105.00	-0.2	5,814	0.00%
2023/04/13	2	103.25	7	104.86	104.50	-5	5,720	-0.09%
2023/04/12	31	102.48	19.2	102.37	103.00	11.8	5,526	0.21%
2023/04/11	7	95.87	2	93.40	97.50	5	5,297	0.09%
2023/04/10	0	0.00	1.2	90.05	90.50	-1.2	5,192	-0.02%
2023/04/07	17	89.58	1	89.80	89.10	16	5,454	0.29%
2023/04/06	0	0.00	1	88.00	89.00	-1	5,655	-0.02%
2023/03/31	0	0.00	3	88.37	88.20	-3	5,771	-0.05%
2023/03/30	6	90.38	7	89.09	89.00	-1	5,965	-0.02%
2023/03/28	1	87.40	15	86.73	87.00	-14	6,340	-0.22%
2023/03/27	4	89.83	8	90.46	88.40	-4	6,384	-0.06%
2023/03/24	5	88.80	2	88.80	88.30	3	6,384	0.05%
2023/03/23	0	0.00	5	87.80	88.30	-5	6,606	-0.08%
2023/03/22	0	0.00	5	87.30	86.80	-5	6,779	-0.07%
2023/03/21	6	88.13	0	87.90	88.20	6	6,859	0.09%
2023/03/17	1	82.90	2	83.60	84.00	-1	6,860	-0.01%
2023/03/16	1	82.80	0	0.00	82.60	1	6,882	0.01%
2023/03/14	0	0.00	0	85.40	84.40	0	6,946	0.00%
2023/03/13	1	85.00	0	0.00	85.10	1	6,998	0.01%
2023/03/10	1	84.50	3	83.90	84.10	-2	7,038	-0.03%
2023/03/09	5.1	87.76	5.2	88.69	87.30	-0.2	6,984	0.00%
2023/03/08	6	89.17	7	89.76	88.60	-1	6,896	-0.01%
2023/03/07	4	90.13	5	89.64	89.60	-1	6,809	-0.01%
2023/03/06	3	86.87	3	86.60	86.70	0	6,674	0.00%
2023/03/03	0	0.00	5	86.10	85.20	-5	6,661	-0.08%
2023/03/02	2	85.00	1	84.90	84.30	1	6,638	0.02%
2023/03/01	3	86.80	0	0.00	85.90	3	6,615	0.05%
2023/02/24	0	0.00	2	88.45	87.00	-2	6,593	-0.03%
2023/02/23	1	88.00	4	87.10	88.60	-3	6,519	-0.05%
2023/02/22	3	85.97	4	85.85	86.00	-1	6,480	-0.02%
2023/02/21	11.1	87.79	1	87.20	87.20	10.1	6,431	0.16%
2023/02/17	2	89.20	24	89.48	89.80	-22	6,281	-0.35%
2023/02/16	9.1	90.55	7	89.80	88.70	2.1	6,218	0.03%
2023/02/15	8	89.23	13	88.90	89.20	-5	6,087	-0.08%
2023/02/14	1.2	87.49	0	0.00	86.70	1.2	5,931	0.02%
2023/02/13	20	88.96	10	88.32	87.50	10	5,860	0.17%
2023/02/10	4	86.45	3	87.13	86.50	1	5,610	0.02%
2023/02/09	0	0.00	1	82.40	82.60	-1	5,385	-0.02%
2023/02/07	0.3	82.20	0	0.00	81.20	0.3	5,317	0.00%
2023/02/06	0	82.10	0	81.60	82.20	0	5,280	0.00%
2023/02/03	2	81.70	0	0.00	81.10	2	5,254	0.04%
2023/02/02	0.2	86.60	0	0.00	85.50	0.2	5,161	0.00%
2023/02/01	4	86.90	1.4	87.79	87.10	2.6	5,090	0.05%
2023/01/31	1	86.70	1.3	87.61	87.00	-0.3	5,030	-0.01%
2023/01/30	0	0.00	2	83.55	84.80	-2	4,904	-0.04%
2023/01/16	0	0.00	1	80.90	81.40	-1	4,844	-0.02%
2023/01/13	1	80.70	0	0.00	80.40	1	4,825	0.02%
2023/01/12	1	81.70	0	0.00	81.90	1	4,789	0.02%
2023/01/11	3	82.97	0	0.00	81.70	3	4,760	0.06%
2023/01/10	1	81.80	7	82.03	80.90	-6	4,674	-0.13%
2023/01/09	8	84.18	2	84.35	84.00	6	4,576	0.13%
2023/01/06	2	84.75	3	84.90	84.50	-1	4,466	-0.02%
2023/01/05	6	88.80	0	0.00	88.10	6	4,346	0.14%
2023/01/04	19	91.97	57	95.52	90.50	-38	4,210	-0.90%
2023/01/03	5	87.00	10	88.26	90.40	-5	3,741	-0.13%
2022/12/30	38	85.21	0	0.00	84.90	38	3,571	1.06%
2022/12/29	21	86.58	2	86.10	85.70	19	3,450	0.55%
2022/12/28	5	89.06	5	89.46	88.90	0	3,278	0.00%
2022/12/27	4	88.30	8.1	88.27	87.70	-4.1	3,061	-0.13%
2022/12/26	3.1	85.40	8	84.95	85.60	-4.9	2,739	-0.18%
2022/12/23	7	84.21	13	82.85	82.90	-6	2,509	-0.24%
2022/12/22	11	82.40	15	81.06	82.40	-4	2,370	-0.17%
2022/12/21	11	82.24	1	83.00	82.30	10	2,151	0.46%
2022/12/20	8	79.43	8	79.94	78.00	0	1,885	0.00%
2022/12/19	4	78.53	1	79.40	75.70	3	1,684	0.18%
2022/12/16	7	77.77	2.2	81.14	76.70	4.8	1,606	0.30%
2022/12/15	2.1	81.99	2.2	81.55	79.50	-0.1	1,442	-0.01%
2022/12/14	1	79.00	2	79.00	81.40	-1	1,150	-0.09%
2022/12/13	0.1	74.30	2	73.10	74.00	-1.9	944	-0.20%
2022/12/12	1	70.80	0	0.00	70.90	1	839	0.12%
2022/12/09	5	71.20	3	70.60	69.20	2	796	0.25%
2022/12/08	3	70.30	0	0.00	69.90	3	755	0.40%
2022/12/06	5	69.82	2	71.05	70.80	3	691	0.43%
2022/12/05	10	71.30	5	70.20	69.00	5	621	0.81%
2022/12/02	12	66.18	4	70.20	70.20	8	553	1.44%
2022/11/30	0	0.00	1	63.00	63.70	-1	486	-0.21%
2022/11/25	1	63.90	0	0.00	62.70	1	470	0.21%
2022/11/24	0	0.00	2	62.70	62.70	-2	469	-0.43%
2022/11/21	0	0.00	1	61.80	61.80	-1	494	-0.20%
2022/11/11	2	61.90	0	0.00	60.90	2	527	0.38%
2022/11/10	1	64.90	1	64.30	63.30	0	515	0.00%
2022/11/09	0	0.00	5	63.42	63.70	-5	520	-0.96%
2022/11/08	1	62.10	0	0.00	61.60	1	533	0.19%
2022/11/07	2	62.40	0.4	62.60	62.60	1.6	532	0.31%
2022/11/04	3	63.87	1	63.50	62.60	2	537	0.37%
2022/11/02	0	0.00	1	61.80	61.80	-1	531	-0.19%
2022/10/31	0	0.00	1	60.90	60.70	-1	541	-0.18%
2022/10/28	1	62.00	1	60.70	60.40	0	546	0.00%
2022/10/26	1	62.80	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.60	1	64.30	62.70	0	559	0.00%
2022/10/24	0	0.00	1	61.10	61.00	-1	543	-0.18%
2022/10/21	1	59.10	0	0.00	59.10	1	542	0.18%
2022/10/18	0	0.00	1	61.30	62.30	-1	543	-0.18%
2022/10/17	0	0.00	2	57.50	59.40	-2	546	-0.37%
2022/10/13	1	59.20	0	0.00	57.20	1	559	0.18%
2022/10/12	0	0.00	3	62.80	61.90	-3	556	-0.54%
2022/10/11	0	0.00	3	64.67	64.40	-3	567	-0.53%
2022/10/06	0	0.00	0.2	66.50	66.30	-0.2	627	-0.03%
2022/10/05	0	0.00	1	67.50	67.00	-1	643	-0.16%
2022/10/04	0	0.00	1	65.80	66.60	-1	674	-0.15%
2022/09/26	5	69.60	1	69.00	68.70	4	745	0.54%
2022/09/23	1	73.90	1	73.00	71.90	0	768	0.00%
2022/09/22	1	69.00	1	69.70	70.10	0	786	0.00%
2022/09/15	1	74.40	4	73.95	73.70	-3	934	-0.32%
2022/09/13	0.1	75.80	0	0.00	75.10	0.1	958	0.01%
2022/09/02	0	0.00	0.1	78.60	78.20	-0.1	1,016	-0.01%
2022/08/31	0	78.90	0	0.00	78.80	0	1,093	0.00%
2022/08/29	0	0.00	1	77.20	78.00	-1	1,080	-0.09%
2022/08/26	5	79.02	1	79.10	79.00	4	1,080	0.37%
2022/08/25	2	85.50	0	0.00	85.50	2	1,063	0.19%
2022/08/19	0	0.00	1	86.50	85.30	-1	1,056	-0.09%
2022/08/18	0	0.00	0.2	84.80	85.30	-0.2	1,059	-0.02%
2022/08/17	0.1	85.20	0	0.00	84.60	0.1	1,072	0.01%
2022/08/16	0	85.00	1	84.60	84.70	-1	1,087	-0.09%
2022/08/15	1	84.40	1	84.30	84.10	0	1,077	0.00%
2022/08/11	0	0.00	1	80.10	80.50	-1	1,066	-0.09%
2022/07/27	1	81.00	0	0.00	81.70	1	1,244	0.08%
2022/07/26	2	82.70	2	81.10	81.20	0	1,279	0.00%
2022/07/25	1	82.80	1	82.31	82.60	0	1,319	0.00%
2022/07/22	2	80.55	2	81.00	80.80	0	1,349	0.00%
2022/07/21	1	79.20	3	79.13	80.20	-2	1,392	-0.14%
2022/07/20	1	80.30	0	0.00	79.80	1	1,462	0.07%
2022/07/19	3	79.50	1	79.20	79.60	2	1,505	0.13%
2022/07/18	1	78.20	0	0.00	78.20	1	1,556	0.06%
2022/07/14	1	77.60	3	79.07	78.80	-2	1,703	-0.12%
2022/07/13	0	0.00	5	81.40	81.50	-5	1,707	-0.29%
2022/07/12	1	85.70	1	81.60	81.20	0	1,740	0.00%
2022/07/11	1	89.00	2	88.30	88.20	-1	1,715	-0.06%
2022/07/08	3	91.83	1	90.50	89.90	2	1,708	0.12%
2022/07/07	0	0.00	1	89.10	89.00	-1	1,696	-0.06%
2022/07/06	1	89.70	0	0.00	89.70	1	1,680	0.06%
2022/07/05	1	92.30	0	0.00	91.40	1	1,673	0.06%
2022/07/01	1	94.00	1	90.60	90.30	0	1,643	0.00%
2022/06/30	1	94.00	2	94.00	93.70	-1	1,613	-0.06%
2022/06/29	3	96.60	3	96.53	96.20	0	1,586	0.00%
2022/06/28	5	97.88	2	97.20	97.40	3	1,552	0.19%
2022/06/27	2	96.90	1	95.70	95.80	1	1,501	0.07%
2022/06/24	0	0.00	6	95.42	95.60	-6	1,470	-0.41%
2022/06/23	1	92.60	0	0.00	92.40	1	1,435	0.07%
2022/06/22	3	94.53	1	92.30	92.00	2	1,426	0.14%
2022/06/21	3	92.23	0	0.00	92.10	3	1,411	0.21%
2022/06/20	0	0.00	3	91.67	91.50	-3	1,405	-0.21%
2022/06/17	3	92.20	2	91.85	92.20	1	1,396	0.07%
2022/06/15	5	94.90	1	96.10	93.70	4	1,384	0.29%
2022/06/14	1	93.50	1	91.80	92.50	0	1,364	0.00%
2022/06/13	1	92.80	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1	97.60	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	95.90	1	97.10	96.90	0	1,315	0.00%
2022/06/06	1	92.10	0	0.00	92.40	1	1,266	0.08%
2022/06/02	0	0.00	1	92.80	92.80	-1	1,266	-0.08%
2022/06/01	1	94.20	1	94.70	94.20	0	1,266	0.00%
2022/05/27	0	0.00	1	91.30	91.10	-1	1,257	-0.08%
2022/05/26	1	90.62	0	0.00	90.60	1	1,254	0.08%
2022/05/25	0	0.00	2	91.50	91.30	-2	1,246	-0.16%
2022/05/24	2	92.65	3	92.80	91.50	-1	1,236	-0.08%
2022/05/23	1	91.80	0	0.00	90.90	1	1,209	0.08%
2022/05/20	0	0.00	2.1	92.39	91.60	-2.1	1,207	-0.17%
2022/05/19	2	92.00	0	0.00	92.20	2	1,201	0.17%
2022/05/18	1	91.20	1	94.80	94.40	0	1,190	0.00%
2022/05/16	2	91.15	5	91.20	90.10	-3	1,162	-0.26%
2022/05/13	3	90.67	12.5	90.20	91.20	-9.5	1,145	-0.83%
2022/05/12	0	0.00	2	94.60	95.10	-2	1,075	-0.19%
2022/05/11	2	96.70	1	95.40	94.90	1	1,070	0.09%
2022/05/10	1	97.00	0	0.00	97.10	1	1,056	0.09%
2022/05/09	2	95.70	2	97.30	95.90	0	1,050	0.00%
2022/05/06	2	99.65	0	0.00	99.00	2	1,034	0.19%
2022/05/04	1	105.50	1	105.50	103.50	0	998	0.00%
2022/05/03	1	104.00	0	0.00	104.50	1	985	0.10%
2022/04/29	4	110.63	15	111.73	110.50	-11	953	-1.15%
2022/04/28	2	117.25	19	117.61	115.00	-17	914	-1.86%
2022/04/27	4	119.88	3	117.50	121.00	1	887	0.11%
2022/04/26	4	122.13	3	120.83	122.00	1	839	0.12%
2022/04/25	13	117.23	12.1	118.63	119.00	1	758	0.13%
2022/04/22	20	119.85	1	118.00	122.00	19	704	2.70%
2022/04/21	16.1	119.52	3	122.00	122.50	13.1	650	2.01%
2022/04/20	0	0.00	33	111.06	117.50	-33	531	-6.21%
2022/04/19	5	108.30	31	106.61	107.00	-26	471	-5.52%
2022/04/18	61	106.43	1	106.00	106.00	60	447	13.42%
2022/04/15	0	0.00	2	98.55	99.70	-2	433	-0.46%
2022/04/14	0	0.00	3	97.20	98.00	-3	479	-0.63%
2022/04/13	1	99.20	0	0.00	99.50	1	487	0.21%
2022/04/12	0	99.00	0	99.30	99.00	0	485	0.00%
2022/04/11	1	99.50	0	0.00	99.30	1	486	0.21%
2022/04/08	2	98.00	0	0.00	97.90	2	486	0.41%
2022/04/07	0.3	99.00	0	0.00	97.30	0.3	493	0.05%
2022/04/06	2	100.25	0	0.00	99.80	2	493	0.41%
2022/03/24	0	0.00	1	100.50	100.50	-1	579	-0.17%
2022/03/14	1	96.20	0	0.00	95.70	1	729	0.14%
2022/01/21	0	0.00	2	104.50	104.00	-2	934	-0.21%
2022/01/11	2	109.50	0	0.00	107.50	2	975	0.21%
2022/01/10	0	0.00	1	110.00	111.00	-1	961	-0.10%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2021/12/23	0	0.00	3	108.50	108.00	-3	918	-0.33%
2021/12/22	3	114.50	25	111.00	111.00	-22	907	-2.42%
2021/12/21	5	110.00	2	113.25	113.50	3	886	0.34%
2021/12/20	21	109.60	0	0.00	108.00	21	855	2.46%
2021/12/15	0	0.00	5	107.50	106.50	-5	808	-0.62%
2021/12/14	2	107.75	10	108.05	104.50	-8	795	-1.01%
2021/12/13	14	110.11	6	111.67	113.00	8	760	1.05%
2021/12/10	6	99.58	5	106.00	106.00	1	698	0.14%
2021/12/09	5	96.80	3	96.30	96.80	2	670	0.30%
2021/11/29	2	90.00	0	0.00	92.60	2	604	0.33%
2021/11/24	0	0.00	0.5	101.00	100.00	-0.5	544	-0.08%