森崴能源 (6806)-國票-長城券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	139.47	0	0.00	138.00	2.1	9,010	0.02%
2024/04/23	0	0.00	7	138.00	138.00	-7	9,025	-0.08%
2024/04/22	1	142.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	3	147.67	0	0.00	146.50	3	9,071	0.03%
2024/04/18	4	153.75	1	153.00	155.00	3	8,940	0.03%
2024/04/16	0	0.00	2	143.00	145.00	-2	8,690	-0.02%
2024/04/15	20	151.00	22	148.18	148.00	-2	8,558	-0.02%
2024/04/12	1	150.00	2	149.25	150.00	-1	8,486	-0.01%
2024/04/11	8	157.81	3.1	158.52	149.00	4.9	8,392	0.06%
2024/04/10	10.1	155.56	7	154.93	157.00	3.1	8,068	0.04%
2024/04/09	0	0.00	1	152.00	151.50	-1	7,908	-0.01%
2024/04/08	1	152.00	3	151.17	151.00	-2	7,829	-0.03%
2024/04/03	1	149.00	1	150.00	151.00	0	7,773	0.00%
2024/04/02	2	147.25	0	0.00	148.00	2	7,716	0.03%
2024/04/01	3	150.67	1	149.00	147.50	2	7,683	0.03%
2024/03/28	1	147.00	1	144.00	144.00	0	7,547	0.00%
2024/03/27	12	145.79	8	144.56	144.50	4	7,500	0.05%
2024/03/26	3	153.00	2	151.50	149.50	1	7,402	0.01%
2024/03/25	5	152.60	3	150.50	151.00	2	7,180	0.03%
2024/03/22	4	146.75	1	148.00	147.00	3	6,905	0.04%
2024/03/21	2	142.00	1	142.00	139.50	1	6,732	0.01%
2024/03/18	3	140.50	5	142.00	141.00	-2	6,604	-0.03%
2024/03/15	1	138.50	1	141.00	138.00	0	6,607	0.00%
2024/03/14	2	140.25	2	141.25	140.50	0	6,607	0.00%
2024/03/13	1	143.00	0	0.00	140.00	1	6,533	0.02%
2024/03/12	6	139.33	5	141.20	141.00	1	6,441	0.02%
2024/03/11	1	142.00	0	0.00	138.50	1	6,324	0.02%
2024/03/08	11	145.95	11	147.82	146.50	0	6,312	0.00%
2024/03/07	19	157.87	19	154.95	158.00	0	6,070	0.00%
2024/03/06	0	0.00	4	158.50	156.50	-4	5,886	-0.07%
2024/03/05	4	158.25	2	158.75	158.50	2	5,803	0.03%
2024/03/04	10	155.45	21	153.81	156.00	-11	5,500	-0.20%
2024/03/01	21	152.36	11	152.23	151.00	10	5,234	0.19%
2024/02/29	11	148.23	18	150.22	152.50	-7	4,839	-0.14%
2024/02/27	10	139.50	14	140.04	139.00	-4	4,511	-0.09%
2024/02/26	19	132.53	28	133.13	133.50	-9	4,068	-0.22%
2024/02/23	3	125.17	3	125.67	124.00	0	3,535	0.00%
2024/02/22	0	0.00	3	125.17	123.50	-3	3,447	-0.09%
2024/02/21	3	126.33	4	126.25	126.00	-1	3,412	-0.03%
2024/02/20	21	122.90	20	123.23	124.00	1	3,230	0.03%
2024/02/19	3	123.50	17.1	123.02	123.50	-14.1	3,143	-0.45%
2024/02/16	1	118.00	2	112.55	116.50	-1	2,869	-0.04%
2024/02/15	8	108.94	0	0.00	108.00	8	2,705	0.30%
2024/02/05	2	110.00	0	0.00	109.50	2	2,730	0.07%
2024/02/02	1	111.00	1	111.50	110.50	0	2,809	0.00%
2024/02/01	0	0.00	1	111.00	111.50	-1	2,806	-0.04%
2024/01/31	2	111.00	0	0.00	110.00	2	2,886	0.07%
2024/01/26	3	110.00	3	112.17	110.00	0	3,073	0.00%
2024/01/25	2.1	111.29	5	112.60	111.50	-2.9	3,121	-0.09%
2024/01/24	4	112.13	0	0.00	111.50	4	3,127	0.13%
2024/01/23	4	112.25	5	112.60	114.00	-1	3,132	-0.03%
2024/01/22	1	108.50	3	108.50	108.50	-2	3,011	-0.07%
2024/01/18	2	105.00	1	107.50	105.00	1	2,973	0.03%
2024/01/17	1	108.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	2	110.75	6	110.75	110.50	-4	2,917	-0.14%
2024/01/15	3	106.33	7	109.29	109.50	-4	2,855	-0.14%
2024/01/11	1	104.00	1	104.50	103.50	0	2,768	0.00%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2023/12/28	6	109.17	0	0.00	108.00	6	2,825	0.21%
2023/12/26	2	108.25	0	0.00	109.00	2	2,947	0.07%
2023/12/25	0	0.00	0	109.50	107.00	0	3,122	0.00%
2023/12/19	1	110.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	7	110.14	1	112.00	109.50	6	3,460	0.17%
2023/12/15	0	0.00	1	110.50	109.00	-1	3,407	-0.03%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	5	112.00	0	0.00	110.00	5	3,433	0.15%
2023/12/12	1	112.50	1	114.00	112.50	0	3,422	0.00%
2023/12/07	2	114.00	2	112.75	112.00	0	3,275	0.00%
2023/12/05	2	113.00	2	112.25	113.00	0	3,085	0.00%
2023/12/01	1	107.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	0.1	108.00	109.00	-0.1	2,950	0.00%
2023/11/29	0	106.00	0	0.00	106.00	0	2,925	0.00%
2023/11/28	0	107.00	0	0.00	106.50	0	2,918	0.00%
2023/11/27	2	109.00	10	106.95	106.50	-8	2,943	-0.27%
2023/11/24	11	112.68	6	112.75	111.00	5	2,952	0.17%
2023/11/23	1	109.50	1	109.00	108.50	0	2,849	0.00%
2023/11/22	0	0.00	1	112.00	110.50	-1	2,828	-0.04%
2023/11/21	2	112.50	3	112.17	111.50	-1	2,802	-0.04%
2023/11/20	0	112.50	0	0.00	113.50	0	2,754	0.00%
2023/11/17	0	0.00	1	111.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	1	110.50	112.00	-1	2,674	-0.04%
2023/11/15	2	111.25	1	112.00	111.00	1	2,630	0.04%
2023/11/13	2	111.75	0.2	111.90	110.50	1.8	2,566	0.07%
2023/11/10	2	108.00	1	108.50	109.50	1	2,500	0.04%
2023/11/09	0.1	107.50	0	0.00	108.50	0.1	2,421	0.00%
2023/11/08	1	112.50	2.2	111.31	110.50	-1.2	2,407	-0.05%
2023/11/07	1	110.00	2.1	111.21	111.50	-1.1	2,359	-0.05%
2023/11/02	0	0.00	1.1	105.57	107.00	-1.1	2,249	-0.05%
2023/11/01	1	103.50	0.1	102.00	104.00	0.9	2,180	0.04%
2023/10/27	0	0.00	1	99.50	98.00	-1	2,134	-0.05%
2023/10/26	0	100.00	0	0.00	99.40	0	2,152	0.00%
2023/10/23	2	97.05	3	97.90	98.60	-1	2,192	-0.05%
2023/10/20	2	95.10	0	0.00	95.10	2	2,207	0.09%
2023/10/17	0.1	99.80	0	0.00	98.20	0.1	2,314	0.00%
2023/10/16	1	104.00	1	102.00	102.00	0	2,351	0.00%
2023/10/13	0	0.00	4	102.38	103.00	-4	2,405	-0.17%
2023/10/12	2	104.50	0	0.00	104.00	2	2,469	0.08%
2023/10/06	1	106.00	1	106.50	107.00	0	2,572	0.00%
2023/10/05	2	106.25	1	106.00	106.00	1	2,599	0.04%
2023/10/04	0.1	104.50	0	0.00	105.00	0.1	2,620	0.00%
2023/10/03	0.1	107.00	0	0.00	106.00	0.1	2,645	0.00%
2023/10/02	4.2	108.76	4	109.13	108.00	0.2	2,644	0.01%
2023/09/28	4	109.88	39	108.87	110.50	-35	2,629	-1.33%
2023/09/27	4	107.00	7	107.29	105.50	-3	2,588	-0.12%
2023/09/26	4	105.13	43	105.15	106.00	-39	2,837	-1.37%
2023/09/25	0	0.00	6	98.92	99.50	-6	2,743	-0.22%
2023/09/22	4	95.08	1	95.50	95.30	3	2,864	0.10%
2023/09/19	0	0.00	2	99.30	97.30	-2	2,947	-0.07%
2023/09/18	14	101.04	22	100.95	100.00	-8	2,949	-0.27%
2023/09/15	0	0.00	11	97.05	99.40	-11	2,918	-0.38%
2023/09/13	0	0.00	1	94.30	94.00	-1	2,987	-0.03%
2023/09/12	15	95.50	5	94.60	94.00	10	3,103	0.32%
2023/09/11	1	100.00	11	99.02	97.40	-10	3,112	-0.32%
2023/09/05	11	101.41	16	101.22	100.50	-5	3,224	-0.16%
2023/09/04	0	0.00	5	98.64	98.50	-5	3,284	-0.15%
2023/09/01	11	100.33	1	102.50	98.60	10	3,354	0.30%
2023/08/31	21	101.86	33	102.41	102.00	-12	3,403	-0.35%
2023/08/30	25	99.84	31	99.11	100.00	-6	3,522	-0.17%
2023/08/29	0	0.00	20	93.55	95.20	-20	3,669	-0.55%
2023/08/25	10	93.20	10	93.50	93.80	0	3,738	0.00%
2023/08/24	20	94.15	20	94.55	93.00	0	3,780	0.00%
2023/08/22	22	93.59	2	93.90	93.40	20	3,841	0.52%
2023/08/21	35	95.47	0	0.00	94.90	35	3,894	0.90%
2023/08/18	0	0.00	52	96.41	95.80	-52	3,926	-1.32%
2023/08/17	2	97.50	0	0.00	97.50	2	4,039	0.05%
2023/08/15	0	0.00	0	94.80	94.10	0	4,160	0.00%
2023/08/14	5	95.49	0	0.00	92.20	5	4,222	0.12%
2023/08/11	76	100.37	4	98.35	95.70	72	4,232	1.70%
2023/08/10	12	100.75	0	0.00	100.00	12	4,260	0.28%
2023/08/09	1	105.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	25	106.82	11	107.45	105.50	14	4,444	0.31%
2023/08/07	4	103.00	10	102.50	104.00	-6	4,557	-0.13%
2023/08/04	0	0.00	15	102.00	103.00	-15	4,842	-0.31%
2023/08/02	0	0.00	4	101.50	100.50	-4	4,968	-0.08%
2023/07/31	6	104.33	1.6	104.20	104.50	4.4	5,217	0.08%
2023/07/28	10	103.00	1	103.50	103.00	9	5,426	0.17%
2023/07/27	12	102.50	0	0.00	102.50	12	5,576	0.22%
2023/07/26	1	102.00	4	101.50	101.00	-3	5,829	-0.05%
2023/07/24	0	102.00	2	102.00	103.00	-2	6,090	-0.03%
2023/07/21	15	103.00	4	103.00	103.50	11	6,216	0.18%
2023/07/20	0	109.00	6	109.83	109.00	-6	6,434	-0.09%
2023/07/19	18	108.78	1	108.00	107.00	17	6,610	0.26%
2023/07/18	16	110.50	0	0.00	110.00	16	6,777	0.24%
2023/07/17	2	113.98	0	0.00	115.00	2	6,991	0.03%
2023/07/14	0	0.00	255.4	111.98	110.50	-255.4	7,564	-3.38%	大賣/鉅額交易
2023/07/13	11	113.05	0	0.00	111.50	11	7,951	0.14%
2023/07/12	17	116.32	5	117.00	115.50	12	8,180	0.15%
2023/07/10	1	117.00	3	118.00	118.00	-2	8,669	-0.02%
2023/07/07	1.1	118.00	1	118.50	116.50	0.1	9,016	0.00%
2023/07/06	2	122.75	0	0.00	119.50	2	9,275	0.02%
2023/07/05	3.1	127.05	1.1	125.33	122.00	2.1	9,261	0.02%
2023/07/04	11.2	128.17	41	127.95	127.50	-29.8	9,148	-0.33%
2023/07/03	5.1	117.31	21	119.24	120.00	-16	8,746	-0.18%
2023/06/30	20	118.33	37	117.41	117.50	-17	8,684	-0.20%
2023/06/29	8	115.06	29	113.91	115.50	-21	8,605	-0.24%
2023/06/28	2	110.00	0	0.00	110.50	2	8,562	0.02%
2023/06/27	19	110.13	1	111.00	109.00	18	8,591	0.21%
2023/06/26	1	112.50	11	111.91	111.00	-10	8,728	-0.11%
2023/06/21	0	0.00	2	115.00	114.00	-2	8,775	-0.02%
2023/06/20	1	116.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	3	114.67	6	114.50	114.00	-3	8,761	-0.03%
2023/06/16	28	115.27	11	114.14	112.50	17	8,772	0.19%
2023/06/15	3	111.00	2	112.00	111.00	1	8,673	0.01%
2023/06/14	3	110.67	3	110.83	109.50	0	8,652	0.00%
2023/06/13	3	110.67	0	0.00	110.00	3	8,637	0.03%
2023/06/12	2	110.50	19	110.95	110.50	-17	8,625	-0.20%
2023/06/09	1	113.50	2	113.25	112.00	-1	8,596	-0.01%
2023/06/08	2	114.00	26	112.33	112.00	-24	8,582	-0.28%
2023/06/07	6	117.75	1.3	117.38	118.00	4.7	8,569	0.05%
2023/06/06	5	115.90	32	116.16	117.50	-27	8,597	-0.31%
2023/06/05	87	118.75	21	117.93	117.50	66	8,620	0.77%
2023/06/02	9	114.56	40	115.98	115.00	-31	8,593	-0.36%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	21	107.74	1	108.50	110.00	20	8,374	0.24%
2023/05/29	10	109.00	0	0.00	108.50	10	8,339	0.12%
2023/05/26	3	107.67	0	0.00	107.00	3	8,391	0.04%
2023/05/25	21	110.05	1	110.50	109.50	20	8,386	0.24%
2023/05/24	0	0.00	7	112.50	113.00	-7	8,370	-0.08%
2023/05/23	5	115.00	10	113.90	113.50	-5	8,407	-0.06%
2023/05/22	22	111.43	3	111.17	112.00	19	8,357	0.23%
2023/05/19	2	108.50	1	110.50	106.50	1	8,335	0.01%
2023/05/18	5	110.80	9	111.00	111.00	-4	8,407	-0.05%
2023/05/16	2	107.25	7	106.00	106.00	-5	8,513	-0.06%
2023/05/15	1	106.50	6	106.92	106.50	-5	8,690	-0.06%
2023/05/12	5	109.80	4	110.38	112.00	1	8,774	0.01%
2023/05/11	2	116.25	3	113.33	110.50	-1	8,722	-0.01%
2023/05/10	11	119.32	12	121.13	117.50	-1	8,558	-0.01%
2023/05/09	4	118.38	27	116.22	116.00	-23	8,296	-0.28%
2023/05/08	15	120.77	12	120.58	119.00	3	8,181	0.04%
2023/05/05	5	116.90	2	117.00	117.00	3	8,074	0.04%
2023/05/04	7	118.43	34	119.84	119.00	-27	8,043	-0.34%
2023/05/03	56	117.39	11	116.91	117.00	45	7,865	0.57%
2023/05/02	29	116.67	33	118.41	120.00	-4	7,825	-0.05%
2023/04/28	56	112.04	6	112.75	112.00	50	7,595	0.66%
2023/04/27	1	104.50	1	107.00	107.00	0	7,429	0.00%
2023/04/26	4	109.50	3	109.50	108.00	1	7,325	0.01%
2023/04/25	11	110.64	8	112.81	108.50	3	7,193	0.04%
2023/04/24	3	113.00	1	114.00	110.50	2	6,926	0.03%
2023/04/21	4.1	110.73	11	109.59	109.00	-6.9	6,817	-0.10%
2023/04/20	11	116.41	11	115.73	113.50	0	6,671	0.00%
2023/04/19	23	115.24	15	116.53	118.50	8	6,495	0.12%
2023/04/18	18.2	116.65	22	117.23	121.00	-3.8	5,976	-0.06%
2023/04/17	6	109.50	11	109.05	110.00	-5	5,638	-0.09%
2023/04/14	4	106.13	2	105.75	105.00	2	5,814	0.03%
2023/04/13	6	103.00	10	106.65	104.50	-4	5,720	-0.07%
2023/04/12	12	102.83	18	103.42	103.00	-6	5,526	-0.11%
2023/04/11	92	93.15	82	93.52	97.50	10	5,297	0.19%
2023/04/10	0	0.00	16	89.83	90.50	-16	5,192	-0.31%
2023/04/07	1	89.50	0	0.00	89.10	1	5,454	0.02%
2023/03/30	1	90.10	2	89.10	89.00	-1	5,965	-0.02%
2023/03/28	1	87.00	1	87.70	87.00	0	6,340	0.00%
2023/03/27	2	90.15	5	90.86	88.40	-3	6,384	-0.05%
2023/03/24	0	0.00	6	88.50	88.30	-6	6,384	-0.09%
2023/03/21	0	0.00	10	87.70	88.20	-10	6,859	-0.15%
2023/03/20	0	0.00	2	84.80	85.80	-2	6,840	-0.03%
2023/03/16	2	82.90	0	0.00	82.60	2	6,882	0.03%
2023/03/15	1	85.30	2	85.10	84.50	-1	6,890	-0.01%
2023/03/14	6	84.52	1	84.80	84.40	5	6,946	0.07%
2023/03/10	9	84.69	4	85.43	84.10	5	7,038	0.07%
2023/03/09	12	89.12	16	87.97	87.30	-4	6,984	-0.06%
2023/03/08	9	88.40	2.5	90.72	88.60	6.5	6,896	0.09%
2023/03/07	11	88.75	19	89.72	89.60	-8	6,809	-0.12%
2023/03/06	15	86.70	0	0.00	86.70	15	6,674	0.22%
2023/03/03	0	0.00	103	84.55	85.20	-103	6,661	-1.55%	大賣/鉅額交易
2023/03/02	0	0.00	1	84.30	84.30	-1	6,638	-0.02%
2023/02/24	2	87.50	50	90.00	87.00	-48	6,593	-0.73%
2023/02/23	2	88.40	1	87.00	88.60	1	6,519	0.02%
2023/02/22	1	87.00	0	0.00	86.00	1	6,480	0.02%
2023/02/21	2	88.80	2	89.45	87.20	0	6,431	0.00%
2023/02/20	7	90.39	6.1	90.79	89.20	0.9	6,358	0.01%
2023/02/17	2	89.25	2	89.45	89.80	0	6,281	0.00%
2023/02/16	150	89.77	3	90.87	88.70	147	6,218	2.36%	大買/鉅額交易
2023/02/15	7	88.81	14	88.68	89.20	-7	6,087	-0.11%
2023/02/14	1	88.40	9	87.00	86.70	-8	5,931	-0.13%
2023/02/13	7	89.61	5	89.22	87.50	2	5,860	0.03%
2023/02/10	13	86.17	12	86.71	86.50	1	5,610	0.02%
2023/02/09	3	83.23	16	83.13	82.60	-13	5,385	-0.24%
2023/02/08	0	0.00	5	82.20	82.30	-5	5,346	-0.09%
2023/02/07	4	80.80	2	81.00	81.20	2	5,317	0.04%
2023/02/06	1	82.20	1	81.50	82.20	0	5,280	0.00%
2023/02/03	32	82.33	1	81.40	81.10	31	5,254	0.59%
2023/02/02	9	86.11	0	0.00	85.50	9	5,161	0.17%
2023/02/01	5	87.42	1	87.40	87.10	4	5,090	0.08%
2023/01/31	9	87.21	23	86.36	87.00	-14	5,030	-0.28%
2023/01/30	1	83.40	22	84.08	84.80	-21	4,904	-0.43%
2023/01/17	3	82.97	3	83.13	82.90	0	4,882	0.00%
2023/01/16	16	79.86	15	80.33	81.40	1	4,844	0.02%
2023/01/13	0	0.00	2	80.30	80.40	-2	4,825	-0.04%
2023/01/12	2	81.50	0	0.00	81.90	2	4,789	0.04%
2023/01/11	6	82.88	4	82.25	81.70	2	4,760	0.04%
2023/01/10	23	82.76	1	81.20	80.90	22	4,674	0.47%
2023/01/09	28	83.93	18	84.33	84.00	10	4,576	0.22%
2023/01/06	14	85.24	2	85.50	84.50	12	4,466	0.27%
2023/01/05	2	90.30	2	91.10	88.10	0	4,346	0.00%
2023/01/04	20	94.18	17.1	93.37	90.50	2.9	4,210	0.07%
2023/01/03	7	87.41	7	87.74	90.40	0	3,741	0.00%
2022/12/30	0	0.00	1	87.40	84.90	-1	3,571	-0.03%
2022/12/29	1	85.70	2	86.05	85.70	-1	3,450	-0.03%
2022/12/28	12	89.23	12.1	88.95	88.90	-0.1	3,278	0.00%
2022/12/27	7	88.49	9	88.28	87.70	-2	3,061	-0.07%
2022/12/26	3	85.80	2	84.65	85.60	1	2,739	0.04%
2022/12/23	1	83.80	0.6	82.90	82.90	0.4	2,509	0.02%
2022/12/22	1	84.20	4	82.00	82.40	-3	2,370	-0.13%
2022/12/21	4	82.90	8	82.84	82.30	-4	2,151	-0.19%
2022/12/20	4	79.70	0	0.00	78.00	4	1,885	0.21%
2022/12/19	1	77.40	1	76.00	75.70	0	1,684	0.00%
2022/12/16	1	81.00	1	78.10	76.70	0	1,606	0.00%
2022/12/15	4	82.68	0	0.00	79.50	4	1,442	0.28%
2022/12/14	1	78.50	40	78.04	81.40	-39	1,150	-3.39%
2022/12/13	40	74.36	2	74.15	74.00	38	944	4.02%
2022/12/12	10	69.35	10	69.80	70.90	0	839	0.00%
2022/12/09	1	70.30	0	0.00	69.20	1	796	0.13%
2022/12/08	1	68.50	2	70.65	69.90	-1	755	-0.13%
2022/12/06	11	70.73	39	70.16	70.80	-28	691	-4.05%
2022/12/05	21	69.95	0	0.00	69.00	21	621	3.38%
2022/12/02	9	65.80	0	0.00	70.20	9	553	1.63%
2022/10/26	1	63.00	1	62.30	61.80	0	560	0.00%
2022/10/13	0	0.00	6.1	59.79	57.20	-6.1	559	-1.09%
2022/10/11	5	65.30	0	0.00	64.40	5	567	0.88%
2022/10/05	0	0.00	10	67.00	67.00	-10	643	-1.55%
2022/10/04	8	65.86	10	66.60	66.60	-2	674	-0.30%
2022/09/30	10	65.90	0	0.00	66.30	10	695	1.44%
2022/09/06	0	0.00	10	77.47	76.50	-10	996	-1.00%
2022/09/05	10	77.40	0	0.00	77.30	10	1,002	1.00%
2022/09/02	0	0.00	10	78.50	78.20	-10	1,016	-0.98%
2022/08/31	0	0.00	20	78.55	78.80	-20	1,093	-1.83%
2022/08/30	10	79.60	0	0.00	79.20	10	1,089	0.92%
2022/08/24	10	83.60	10	84.00	83.50	0	1,065	0.00%
2022/08/23	0	0.00	36	83.80	83.50	-36	1,058	-3.40%
2022/08/22	0	0.00	4	84.80	84.30	-4	1,059	-0.38%
2022/08/18	0	0.00	10	84.85	85.30	-10	1,059	-0.94%
2022/08/16	0	0.00	10	86.10	84.70	-10	1,087	-0.92%
2022/08/15	0	0.00	11	83.54	84.10	-11	1,077	-1.02%
2022/08/08	4	77.85	2	78.30	78.20	2	1,104	0.18%
2022/08/04	10	78.00	1	76.70	77.80	9	1,177	0.76%
2022/08/02	1	79.30	0	0.00	78.70	1	1,190	0.08%
2022/07/29	27	81.78	0	0.00	81.40	27	1,221	2.21%
2022/07/27	3	80.90	0	0.00	81.70	3	1,244	0.24%
2022/07/26	11	82.19	1	81.30	81.20	10	1,279	0.78%
2022/07/25	10	82.10	10	82.80	82.60	0	1,319	0.00%
2022/07/22	5	81.10	0	0.00	80.80	5	1,349	0.37%
2022/07/21	3	78.80	3	79.20	80.20	0	1,392	0.00%
2022/07/19	0	0.00	10	79.35	79.60	-10	1,505	-0.66%
2022/07/15	11	78.11	1	78.00	77.20	10	1,659	0.60%
2022/07/14	12	78.31	7	79.46	78.80	5	1,703	0.29%
2022/07/13	3	81.47	1	82.50	81.50	2	1,707	0.12%
2022/07/12	9	83.12	1	82.40	81.20	8	1,740	0.46%
2022/07/11	0	0.00	16	88.14	88.20	-16	1,715	-0.93%
2022/07/08	16	91.11	0	0.00	89.90	16	1,708	0.94%
2022/07/06	0	0.00	1	90.90	89.70	-1	1,680	-0.06%
2022/07/01	1	92.00	0	0.00	90.30	1	1,643	0.06%
2022/06/30	2	94.00	2	93.70	93.70	0	1,613	0.00%
2022/06/29	4	97.45	19	98.22	96.20	-15	1,586	-0.95%
2022/06/28	20	97.10	10	97.47	97.40	10	1,552	0.64%
2022/06/27	7	95.94	5	97.30	95.80	2	1,501	0.13%
2022/06/24	2	95.05	1	95.40	95.60	1	1,470	0.07%
2022/06/23	0	0.00	7	92.00	92.40	-7	1,435	-0.49%
2022/06/22	25	92.68	0	0.00	92.00	25	1,426	1.75%
2022/06/20	0	0.00	26	92.24	91.50	-26	1,405	-1.85%
2022/06/13	4	92.85	2	92.60	92.60	2	1,357	0.15%
2022/06/10	4	95.70	0	0.00	95.50	4	1,343	0.30%
2022/06/09	1	95.40	1	97.20	96.90	0	1,315	0.00%
2022/06/06	0	0.00	1	91.80	92.40	-1	1,266	-0.08%
2022/06/01	1	94.30	2	94.65	94.20	-1	1,266	-0.08%
2022/05/30	1	92.20	0	0.00	92.40	1	1,263	0.08%
2022/05/25	0	0.00	3	91.93	91.30	-3	1,246	-0.24%
2022/05/24	3	91.67	0	0.00	91.50	3	1,236	0.24%
2022/05/13	0.7	92.00	0	0.00	91.20	0.7	1,145	0.06%
2022/04/29	0	0.00	1	110.00	110.50	-1	953	-0.10%
2022/04/28	0	0.00	1	118.50	115.00	-1	914	-0.11%
2022/04/26	2	120.00	2	122.00	122.00	0	839	0.00%
2022/04/25	1	120.50	10	119.75	119.00	-9	758	-1.19%
2022/04/22	0	0.00	1	122.00	122.00	-1	704	-0.14%
2022/04/21	4	120.50	7	122.43	122.50	-3	650	-0.46%
2022/04/20	3	114.50	2	109.50	117.50	1	531	0.19%
2022/04/19	0	0.00	1	106.00	107.00	-1	471	-0.21%
2022/04/18	1	103.00	1	105.00	106.00	0	447	0.00%
2022/04/15	1	100.50	0	0.00	99.70	1	433	0.23%
2022/04/12	0	0.00	4	99.60	99.00	-4	485	-0.82%
2022/04/11	0	0.00	14	98.90	99.30	-14	486	-2.88%
2022/04/08	0	0.00	3	98.50	97.90	-3	486	-0.62%
2022/03/04	2	101.00	0	0.00	100.00	2	757	0.26%
2021/12/20	0	0.00	1	110.00	108.00	-1	855	-0.12%
2021/12/15	0	0.00	3	107.33	106.50	-3	808	-0.37%
2021/12/14	2	106.50	0	0.00	104.50	2	795	0.25%
2021/12/13	0	0.00	1	115.00	113.00	-1	760	-0.13%
2021/12/10	1	106.00	0	0.00	106.00	1	698	0.14%
2021/12/07	1	95.70	0	0.00	95.80	1	652	0.15%