森崴能源 (6806)-康和-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	134.50	0	0.00	134.50	5	8,979	0.06%
2024/04/29	9.1	133.28	0	0.00	133.00	9.1	9,082	0.10%
2024/04/26	0	0.00	1	139.50	138.00	-1	9,033	-0.01%
2024/04/25	1	138.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1	139.50	3	139.50	139.00	-2	9,015	-0.02%
2024/04/23	4.1	139.50	2	138.50	138.00	2.1	9,025	0.02%
2024/04/22	2	144.75	0	0.00	141.00	2	9,027	0.02%
2024/04/19	3	148.00	8	151.38	146.50	-5	9,071	-0.06%
2024/04/18	9	154.44	3	153.17	155.00	6	8,940	0.07%
2024/04/17	4	151.50	4	151.38	150.00	0	8,826	0.00%
2024/04/16	2	147.50	2	146.00	145.00	0	8,690	0.00%
2024/04/15	3	151.83	3	149.67	148.00	0	8,558	0.00%
2024/04/12	3	148.67	2	148.75	150.00	1	8,486	0.01%
2024/04/11	12	156.33	16	154.13	149.00	-4	8,392	-0.05%
2024/04/10	5	155.80	8.1	154.45	157.00	-3.1	8,068	-0.04%
2024/04/09	5	152.90	9	153.28	151.50	-4	7,908	-0.05%
2024/04/08	2	149.00	0.2	151.69	151.00	1.8	7,829	0.02%
2024/04/03	6.1	149.93	22	150.59	151.00	-15.9	7,773	-0.20%
2024/04/02	0	147.00	1	145.50	148.00	-1	7,716	-0.01%
2024/04/01	4	148.00	5	150.00	147.50	-1	7,683	-0.01%
2024/03/29	2	144.50	1	143.00	144.00	1	7,584	0.01%
2024/03/28	0	0.00	1	144.00	144.00	-1	7,547	-0.01%
2024/03/27	12	146.46	7	144.71	144.50	5	7,500	0.07%
2024/03/26	15	148.90	21	150.19	149.50	-6	7,402	-0.08%
2024/03/25	42	152.64	43	152.02	151.00	-1	7,180	-0.01%
2024/03/22	15	145.47	16	143.41	147.00	-1	6,905	-0.01%
2024/03/21	16	142.59	14	140.82	139.50	2	6,732	0.03%
2024/03/20	3	142.50	4	137.88	137.50	-1	6,634	-0.02%
2024/03/19	3	141.51	1	141.00	140.50	2	6,616	0.03%
2024/03/18	6	141.17	8	141.38	141.00	-2	6,604	-0.03%
2024/03/15	2	140.00	2	140.50	138.00	0	6,607	0.00%
2024/03/14	13	140.69	10	139.95	140.50	3	6,607	0.05%
2024/03/13	11	141.32	12	140.33	140.00	-1	6,533	-0.02%
2024/03/12	13	139.08	8	140.50	141.00	5	6,441	0.08%
2024/03/11	12	143.33	1	143.50	138.50	11	6,324	0.17%
2024/03/08	41	149.35	36.3	147.55	146.50	4.7	6,312	0.07%
2024/03/07	10	155.80	10	156.70	158.00	0	6,070	0.00%
2024/03/06	6	158.42	5	157.30	156.50	1	5,886	0.02%
2024/03/05	31	159.84	28.2	158.55	158.50	2.8	5,803	0.05%
2024/03/04	102.2	150.57	96.9	151.34	156.00	5.3	5,500	0.10%	大買/
2024/03/01	31	151.21	166	151.68	151.00	-135	5,234	-2.58%	大賣/鉅額交易
2024/02/29	38.3	143.20	91.2	146.35	152.50	-53	4,839	-1.09%
2024/02/27	10.8	140.30	84.6	139.86	139.00	-73.8	4,511	-1.64%
2024/02/26	90.6	133.41	95	133.76	133.50	-4.4	4,068	-0.11%
2024/02/23	15	124.93	12	125.29	124.00	3	3,535	0.08%
2024/02/22	10	125.30	27	124.81	123.50	-17	3,447	-0.49%
2024/02/21	98	125.11	86	125.38	126.00	12	3,412	0.35%
2024/02/20	35	122.41	81	123.37	124.00	-46	3,230	-1.42%
2024/02/19	94.3	123.34	108	123.06	123.50	-13.7	3,143	-0.44%	大賣/
2024/02/16	6	115.67	61.2	111.22	116.50	-55.2	2,869	-1.92%
2024/02/15	5.1	108.30	0	0.00	108.00	5.1	2,705	0.19%
2024/02/05	2.1	111.43	13	109.50	109.50	-10.9	2,730	-0.40%
2024/02/02	9	111.83	10	111.80	110.50	-1	2,809	-0.04%
2024/02/01	0	0.00	4	111.00	111.50	-4	2,806	-0.14%
2024/01/31	0	0.00	3	111.00	110.00	-3	2,886	-0.10%
2024/01/30	3	109.50	4	109.25	110.50	-1	2,953	-0.03%
2024/01/29	7	111.21	1	110.50	111.00	6	3,007	0.20%
2024/01/26	7	111.21	9	111.22	110.00	-2	3,073	-0.07%
2024/01/25	158	111.96	8	112.25	111.50	150	3,121	4.81%	大買/鉅額交易
2024/01/24	124	112.38	22	112.82	111.50	102	3,127	3.26%	大買/鉅額交易
2024/01/23	100	111.66	51.4	111.98	114.00	48.6	3,132	1.55%
2024/01/22	3	108.67	13.2	107.59	108.50	-10.2	3,011	-0.34%
2024/01/19	7	104.50	6	105.25	104.50	1	2,979	0.03%
2024/01/18	16	105.78	12	106.04	105.00	4	2,973	0.13%
2024/01/17	24	107.63	19	108.24	107.00	5	2,957	0.17%
2024/01/16	15	110.60	12	109.96	110.50	3	2,917	0.10%
2024/01/15	0	0.00	9.2	109.89	109.50	-9.2	2,855	-0.32%
2024/01/11	3.2	104.16	0	0.00	103.50	3.2	2,768	0.12%
2024/01/05	0	104.00	1	103.50	103.50	-1	2,785	-0.03%
2024/01/04	1.1	105.64	0	0.00	103.00	1.1	2,789	0.04%
2024/01/03	0	0.00	1	107.00	107.00	-1	2,799	-0.04%
2023/12/29	1.1	107.04	1	106.50	106.50	0.1	2,816	0.00%
2023/12/28	2	109.25	2.1	109.26	108.00	-0.1	2,825	0.00%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/25	1	108.00	0	0.00	107.00	1	3,122	0.03%
2023/12/21	2	107.25	0	0.00	107.00	2	3,458	0.06%
2023/12/19	6.3	107.28	4	110.25	107.00	2.3	3,478	0.07%
2023/12/18	4	109.75	1	112.00	109.50	3	3,460	0.09%
2023/12/15	2	109.00	2	109.50	109.00	0	3,407	0.00%
2023/12/14	6	108.83	0	0.00	109.00	6	3,411	0.18%
2023/12/13	11	111.32	10	112.75	110.00	1	3,433	0.03%
2023/12/12	10	112.70	4.8	113.42	112.50	5.3	3,422	0.15%
2023/12/11	28	111.32	23	111.72	111.50	5	3,355	0.15%
2023/12/08	8	111.56	3	113.33	111.50	5	3,283	0.15%
2023/12/07	12	114.46	6	115.33	112.00	6	3,275	0.18%
2023/12/06	2	111.50	2	112.50	112.00	0	3,155	0.00%
2023/12/05	0	0.00	24	112.58	113.00	-24	3,085	-0.78%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	3	106.67	0	0.00	106.50	3	2,955	0.10%
2023/11/30	0	0.00	2	108.50	109.00	-2	2,950	-0.07%
2023/11/29	1	105.50	1	106.00	106.00	0	2,925	0.00%
2023/11/28	4	106.50	0	0.00	106.50	4	2,918	0.14%
2023/11/27	12	108.25	0	0.00	106.50	12	2,943	0.41%
2023/11/24	4	113.38	5	112.30	111.00	-1	2,952	-0.03%
2023/11/23	8	109.94	11	109.23	108.50	-3	2,849	-0.11%
2023/11/22	0	0.00	1	110.50	110.50	-1	2,828	-0.04%
2023/11/21	13	113.73	1	112.50	111.50	12	2,802	0.43%
2023/11/20	7	110.64	0.2	112.50	113.50	6.8	2,754	0.25%
2023/11/17	23	111.67	2	111.50	111.50	21	2,700	0.78%
2023/11/16	1	112.00	2	111.75	112.00	-1	2,674	-0.04%
2023/11/15	11	111.50	0	0.00	111.00	11	2,630	0.42%
2023/11/14	4	110.38	2	110.50	110.50	2	2,580	0.08%
2023/11/13	2	111.75	6	110.67	110.50	-4	2,566	-0.16%
2023/11/10	13	106.54	11	109.18	109.50	2	2,500	0.08%
2023/11/09	11	107.27	3	106.83	108.50	8	2,421	0.33%
2023/11/08	3	111.50	0.3	111.00	110.50	2.7	2,407	0.11%
2023/11/07	1	111.00	5	111.00	111.50	-4	2,359	-0.17%
2023/11/06	2	110.00	1	109.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	4	108.50	108.00	-4	2,251	-0.18%
2023/11/02	2	106.25	25	106.42	107.00	-23	2,249	-1.02%
2023/11/01	2	103.00	3	102.67	104.00	-1	2,180	-0.05%
2023/10/31	1	101.50	6	102.77	99.10	-5	2,149	-0.23%
2023/10/30	0	0.00	1.1	100.76	99.50	-1.1	2,116	-0.05%
2023/10/27	0.1	98.50	10	100.00	98.00	-9.9	2,134	-0.46%
2023/10/25	0	0.00	4	100.00	100.00	-4	2,161	-0.19%
2023/10/24	0.2	98.30	0	0.00	98.50	0.2	2,164	0.01%
2023/10/20	0	0.00	2	94.90	95.10	-2	2,207	-0.09%
2023/10/19	10	96.80	1	95.80	96.20	9	2,237	0.40%
2023/10/18	3	98.43	5	99.08	98.20	-2	2,303	-0.09%
2023/10/17	17	99.66	4	99.00	98.20	13	2,314	0.56%
2023/10/16	6	102.08	0	0.00	102.00	6	2,351	0.26%
2023/10/13	7	102.79	2	104.00	103.00	5	2,405	0.21%
2023/10/12	3	104.00	1	104.00	104.00	2	2,469	0.08%
2023/10/11	4	104.25	1	108.00	103.00	3	2,552	0.12%
2023/10/06	7	105.00	10	105.85	107.00	-3	2,572	-0.12%
2023/10/05	16	106.06	10	106.50	106.00	6	2,599	0.23%
2023/10/04	7	104.64	0	0.00	105.00	7	2,620	0.27%
2023/10/03	10.1	108.70	4	106.88	106.00	6.1	2,645	0.23%
2023/10/02	41	108.72	77.3	108.69	108.00	-36.3	2,644	-1.37%
2023/09/28	45	109.52	52	109.48	110.50	-7	2,629	-0.27%
2023/09/27	19	108.29	31	106.40	105.50	-12	2,588	-0.46%
2023/09/26	39	103.88	20.2	104.29	106.00	18.8	2,837	0.66%
2023/09/25	3	99.30	3	98.77	99.50	0	2,743	0.00%
2023/09/22	1	94.70	2	95.30	95.30	-1	2,864	-0.03%
2023/09/21	1	95.30	0	0.00	94.20	1	2,926	0.03%
2023/09/20	10	96.58	0	0.00	96.20	10	2,925	0.34%
2023/09/19	1	98.10	0	0.00	97.30	1	2,947	0.03%
2023/09/18	19	101.84	28	100.73	100.00	-9	2,949	-0.31%
2023/09/15	20	99.22	2	99.40	99.40	18	2,918	0.62%
2023/09/14	0	0.00	5	95.26	95.30	-5	2,939	-0.17%
2023/09/13	0.1	94.65	0	0.00	94.00	0.1	2,987	0.00%
2023/09/12	5	94.42	0	0.00	94.00	5	3,103	0.16%
2023/09/11	0	0.00	3	97.40	97.40	-3	3,112	-0.10%
2023/09/06	0	0.00	1	99.80	99.70	-1	3,188	-0.03%
2023/09/05	0.1	102.00	0	0.00	100.50	0.1	3,224	0.00%
2023/09/01	0	0.00	40	99.23	98.60	-40	3,354	-1.19%
2023/08/31	0	0.00	12	102.04	102.00	-12	3,403	-0.35%
2023/08/30	23	99.27	8	100.65	100.00	15	3,522	0.43%
2023/08/29	22	94.51	0	0.00	95.20	22	3,669	0.60%
2023/08/28	11	93.33	1	92.20	92.20	10	3,705	0.27%
2023/08/25	1	92.60	1	94.20	93.80	0	3,738	0.00%
2023/08/23	2	93.30	13	92.58	92.90	-11	3,801	-0.29%
2023/08/22	1	93.60	13	93.40	93.40	-12	3,841	-0.31%
2023/08/18	3	96.83	5	96.86	95.80	-2	3,926	-0.05%
2023/08/17	23	96.85	1	97.29	97.50	22	4,039	0.54%
2023/08/16	1.3	92.60	0	0.00	92.70	1.3	4,105	0.03%
2023/08/15	1	94.30	1	94.00	94.10	0	4,160	0.00%
2023/08/14	2	93.15	6	93.78	92.20	-4	4,222	-0.09%
2023/08/11	17.2	100.60	52	96.20	95.70	-34.8	4,232	-0.82%
2023/08/10	2	100.50	1	100.00	100.00	1	4,260	0.02%
2023/08/09	2	105.24	8	103.13	103.00	-6	4,375	-0.14%
2023/08/08	48	108.65	5	106.10	105.50	43	4,444	0.97%
2023/08/07	1	102.00	1	104.00	104.00	0	4,557	0.00%
2023/08/04	1	101.50	2	102.00	103.00	-1	4,842	-0.02%
2023/08/02	2	103.73	3	101.33	100.50	-1	4,968	-0.02%
2023/08/01	1	101.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	1	105.50	2	104.50	104.50	-1	5,217	-0.02%
2023/07/28	1	103.50	1	104.50	103.00	0	5,426	0.00%
2023/07/26	3.1	102.01	1	101.50	101.00	2.1	5,829	0.04%
2023/07/25	3	104.83	2	106.00	105.50	1	6,000	0.02%
2023/07/24	1	103.50	2	103.00	103.00	-1	6,090	-0.02%
2023/07/21	2.1	106.20	24	104.83	103.50	-22	6,216	-0.35%
2023/07/20	10	109.50	6	109.08	109.00	4	6,434	0.06%
2023/07/19	8	109.19	5	107.00	107.00	3	6,610	0.05%
2023/07/18	21	114.79	43	110.12	110.00	-22	6,777	-0.32%
2023/07/17	33	114.29	1	114.50	115.00	32	6,991	0.46%
2023/07/14	33.3	114.10	52	110.84	110.50	-18.7	7,564	-0.25%
2023/07/13	28	113.46	16	111.81	111.50	12	7,951	0.15%
2023/07/12	0	0.00	5	115.50	115.50	-5	8,180	-0.06%
2023/07/11	11	119.91	32	116.50	116.00	-21	8,400	-0.25%
2023/07/10	23	118.65	6	118.42	118.00	17	8,669	0.20%
2023/07/07	5	116.40	5	116.50	116.50	0	9,016	0.00%
2023/07/06	12	120.42	19	120.39	119.50	-7	9,275	-0.08%
2023/07/05	7.1	123.84	5	124.00	122.00	2.1	9,261	0.02%
2023/07/04	43	128.20	11	126.86	127.50	32	9,148	0.35%
2023/07/03	1	116.00	1	119.50	120.00	0	8,746	0.00%
2023/06/30	19	118.97	24	118.13	117.50	-5	8,684	-0.06%
2023/06/29	1	114.00	4	114.00	115.50	-3	8,605	-0.03%
2023/06/28	0	0.00	2	109.75	110.50	-2	8,562	-0.02%
2023/06/27	4	109.50	3	109.50	109.00	1	8,591	0.01%
2023/06/26	2	111.00	1	111.00	111.00	1	8,728	0.01%
2023/06/21	3	115.83	7	114.00	114.00	-4	8,775	-0.05%
2023/06/20	2	114.50	2	115.00	115.00	0	8,777	0.00%
2023/06/19	2	114.50	4	114.00	114.00	-2	8,761	-0.02%
2023/06/16	10	114.05	15	114.80	112.50	-5	8,772	-0.06%
2023/06/15	1	109.50	2	110.00	111.00	-1	8,673	-0.01%
2023/06/14	3	111.33	0	0.00	109.50	3	8,652	0.03%
2023/06/13	1	110.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	12.1	110.79	4	110.50	110.50	8.1	8,625	0.09%
2023/06/09	3	112.33	1	112.00	112.00	2	8,596	0.02%
2023/06/08	18.2	115.79	8	112.94	112.00	10.2	8,582	0.12%
2023/06/07	4	117.38	9	117.44	118.00	-5	8,569	-0.06%
2023/06/06	5	118.50	3	117.17	117.50	2	8,597	0.02%
2023/06/05	9	118.56	5	117.30	117.50	4	8,620	0.05%
2023/06/02	10	114.05	12.4	115.72	115.00	-2.4	8,593	-0.03%
2023/06/01	1	110.00	1	108.00	108.50	0	8,395	0.00%
2023/05/31	0.2	108.00	2	110.00	110.00	-1.8	8,374	-0.02%
2023/05/30	4	106.75	3	106.67	107.00	1	8,362	0.01%
2023/05/29	1	110.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1.2	108.33	1	107.00	107.00	0.2	8,391	0.00%
2023/05/25	2	111.50	2	110.00	109.50	0	8,386	0.00%
2023/05/24	2	113.00	1	112.00	113.00	1	8,370	0.01%
2023/05/23	16	114.75	17	113.56	113.50	-1	8,407	-0.01%
2023/05/22	4	111.88	6	111.42	112.00	-2	8,357	-0.02%
2023/05/19	6	108.08	9	106.78	106.50	-3	8,335	-0.04%
2023/05/18	14	110.43	11	109.14	111.00	3	8,407	0.04%
2023/05/17	1	107.50	1	108.00	109.00	0	8,483	0.00%
2023/05/16	5	108.30	2	106.00	106.00	3	8,513	0.04%
2023/05/15	5	107.40	2	106.50	106.50	3	8,690	0.03%
2023/05/12	5	111.20	7	110.29	112.00	-2	8,774	-0.02%
2023/05/11	21	114.62	48	111.64	110.50	-27	8,722	-0.31%
2023/05/10	21	120.88	20.2	119.13	117.50	0.8	8,558	0.01%
2023/05/09	38	118.72	17	117.03	116.00	21	8,296	0.25%
2023/05/08	34	121.03	52	119.38	119.00	-18	8,181	-0.22%
2023/05/05	14	117.29	10	117.00	117.00	4	8,074	0.05%
2023/05/04	65	120.15	24.2	119.15	119.00	40.8	8,043	0.51%
2023/05/03	26	118.58	23	117.17	117.00	3	7,865	0.04%
2023/05/02	13	117.04	23.1	117.32	120.00	-10.1	7,825	-0.13%
2023/04/28	8	112.69	6	112.42	112.00	2	7,595	0.03%
2023/04/27	13	106.04	14	105.86	107.00	-1	7,429	-0.01%
2023/04/26	26.2	110.02	59	107.93	108.00	-32.8	7,325	-0.45%
2023/04/25	27	112.02	20.7	110.75	108.50	6.3	7,193	0.09%
2023/04/24	31	111.26	50	111.74	110.50	-19	6,926	-0.27%
2023/04/21	34	110.88	13	109.04	109.00	21	6,817	0.31%
2023/04/20	51	117.67	8.3	113.77	113.50	42.8	6,671	0.64%
2023/04/19	71	117.69	74	116.03	118.50	-3	6,495	-0.05%
2023/04/18	16	117.09	14.1	117.79	121.00	1.9	5,976	0.03%
2023/04/17	16	109.84	12.2	109.75	110.00	3.8	5,638	0.07%
2023/04/14	4.2	106.26	4	107.25	105.00	0.2	5,814	0.00%
2023/04/13	15	104.53	19	104.21	104.50	-4	5,720	-0.07%
2023/04/12	25	102.88	21	102.45	103.00	4	5,526	0.07%
2023/04/11	10	92.06	13.2	94.07	97.50	-3.2	5,297	-0.06%
2023/04/10	1	89.80	4	90.25	90.50	-3	5,192	-0.06%
2023/04/07	13	89.17	14	88.91	89.10	-1	5,454	-0.02%
2023/04/06	4	88.85	2	88.90	89.00	2	5,655	0.04%
2023/03/31	1	89.50	0	0.00	88.20	1	5,771	0.02%
2023/03/30	1	90.30	5	89.88	89.00	-4	5,965	-0.07%
2023/03/29	1	87.10	7	88.37	87.90	-6	6,163	-0.10%
2023/03/28	8	86.55	0	0.00	87.00	8	6,340	0.13%
2023/03/27	138	90.90	139	89.17	88.40	-1	6,384	-0.02%	大買/大賣/
2023/03/24	6	88.80	0	0.00	88.30	6	6,384	0.09%
2023/03/22	4	87.78	7	87.91	86.80	-3	6,779	-0.04%
2023/03/21	1.2	87.06	6	88.37	88.20	-4.9	6,859	-0.07%
2023/03/20	1	85.70	1	85.70	85.80	0	6,840	0.00%
2023/03/16	1	84.80	0	0.00	82.60	1	6,882	0.01%
2023/03/15	2	85.25	1	84.70	84.50	1	6,890	0.01%
2023/03/13	0.5	85.00	0	0.00	85.10	0.5	6,998	0.01%
2023/03/10	9	85.10	10	84.00	84.10	-1	7,038	-0.01%
2023/03/09	19	89.70	11	87.41	87.30	8	6,984	0.11%
2023/03/08	7	89.70	3	89.10	88.60	4	6,896	0.06%
2023/03/07	4	89.28	13	89.04	89.60	-9	6,809	-0.13%
2023/03/06	1.1	86.69	1	86.30	86.70	0.1	6,674	0.00%
2023/03/03	0.1	86.40	0	0.00	85.20	0.1	6,661	0.00%
2023/03/02	9	85.14	0	0.00	84.30	9	6,638	0.14%
2023/03/01	4.2	86.26	1	86.10	85.90	3.2	6,615	0.05%
2023/02/24	0	0.00	0.1	89.00	87.00	-0.1	6,593	0.00%
2023/02/23	0	0.00	7	87.79	88.60	-7	6,519	-0.11%
2023/02/22	14	85.96	8	85.95	86.00	6	6,480	0.09%
2023/02/21	5	87.64	1	87.90	87.20	4	6,431	0.06%
2023/02/20	2	90.05	2	90.50	89.20	0	6,358	0.00%
2023/02/17	2	89.60	7.1	89.43	89.80	-5.1	6,281	-0.08%
2023/02/16	3	90.10	4	90.83	88.70	-1	6,218	-0.02%
2023/02/15	8	89.26	8.1	88.92	89.20	-0.1	6,087	0.00%
2023/02/14	6	87.25	7	87.41	86.70	-1	5,931	-0.02%
2023/02/13	21	89.13	17	89.14	87.50	4	5,860	0.07%
2023/02/10	12.4	86.69	50.3	85.62	86.50	-37.9	5,610	-0.67%
2023/02/09	8	82.50	22	83.28	82.60	-14	5,385	-0.26%
2023/02/08	2	82.00	13	82.58	82.30	-11	5,346	-0.21%
2023/02/07	3	80.90	2	80.80	81.20	1	5,317	0.02%
2023/02/06	10	82.20	10	81.78	82.20	0	5,280	0.00%
2023/02/03	59	82.48	7	81.50	81.10	52	5,254	0.99%
2023/02/02	16	85.53	7	85.60	85.50	9	5,161	0.17%
2023/02/01	11	86.80	28	88.19	87.10	-17	5,090	-0.33%
2023/01/31	24	86.97	8	86.98	87.00	16	5,030	0.32%
2023/01/30	0	0.00	1	84.80	84.80	-1	4,904	-0.02%
2023/01/17	4	82.53	6	82.85	82.90	-2	4,882	-0.04%
2023/01/16	1	81.30	1	81.00	81.40	0	4,844	0.00%
2023/01/13	0	0.00	4	81.55	80.40	-4	4,825	-0.08%
2023/01/12	2	82.10	1	81.70	81.90	1	4,789	0.02%
2023/01/11	1	82.80	2	83.85	81.70	-1	4,760	-0.02%
2023/01/10	1.1	81.96	0	0.00	80.90	1.1	4,674	0.02%
2023/01/09	3.1	83.56	12	83.87	84.00	-8.9	4,576	-0.19%
2023/01/06	13	85.08	0	0.00	84.50	13	4,466	0.29%
2023/01/05	5	90.60	6	89.20	88.10	-1	4,346	-0.02%
2023/01/04	13	93.33	43	91.56	90.50	-30	4,210	-0.71%
2023/01/03	33	87.66	2	89.45	90.40	31	3,741	0.83%
2022/12/29	2	86.60	27	87.01	85.70	-25	3,450	-0.72%
2022/12/28	10	88.90	38	89.02	88.90	-28	3,278	-0.85%
2022/12/27	22	88.45	33	88.13	87.70	-11	3,061	-0.36%
2022/12/26	16	85.03	13.1	85.47	85.60	2.9	2,739	0.11%
2022/12/23	0	0.00	3	83.43	82.90	-3	2,509	-0.12%
2022/12/22	8	80.76	31	83.57	82.40	-23	2,370	-0.97%
2022/12/21	19	82.24	14	82.31	82.30	5	2,151	0.23%
2022/12/20	30	79.52	61	78.99	78.00	-31	1,885	-1.64%
2022/12/19	28	78.58	3	76.20	75.70	25	1,684	1.48%
2022/12/16	35	79.53	9.1	77.58	76.70	26	1,606	1.62%
2022/12/15	58	82.01	17	81.81	79.50	41	1,442	2.84%
2022/12/14	4	78.60	16	79.75	81.40	-12	1,150	-1.04%
2022/12/13	3	73.50	9	73.81	74.00	-6	944	-0.64%
2022/12/12	3	71.60	4	71.60	70.90	-1	839	-0.12%
2022/12/09	1	72.00	1	69.50	69.20	0	796	0.00%
2022/12/08	1	69.90	1	70.60	69.90	0	755	0.00%
2022/12/07	3	70.63	5	69.94	68.50	-2	722	-0.28%
2022/12/06	16	71.15	13	70.97	70.80	3	691	0.43%
2022/12/05	5	70.14	2	69.50	69.00	3	621	0.48%
2022/12/02	1	69.40	1	69.90	70.20	0	553	0.00%
2022/12/01	2	64.15	1	63.70	63.90	1	491	0.20%
2022/11/30	0	0.00	1	63.10	63.70	-1	486	-0.21%
2022/11/25	0	0.00	1	63.30	62.70	-1	470	-0.21%
2022/11/22	1	60.60	0	0.00	60.90	1	474	0.21%
2022/11/14	0	0.00	0	61.00	61.00	0	529	0.00%
2022/11/11	2	62.80	0	0.00	60.90	2	527	0.38%
2022/11/10	2	63.70	1	64.50	63.30	1	515	0.19%
2022/11/09	4	63.25	1	63.50	63.70	3	520	0.58%
2022/11/08	1	63.30	0	0.00	61.60	1	533	0.19%
2022/11/04	4	63.50	2	62.40	62.60	2	537	0.37%
2022/11/02	0	0.00	2	61.85	61.80	-2	531	-0.38%
2022/10/28	0	0.00	1	60.60	60.40	-1	546	-0.18%
2022/10/26	1	63.00	0	0.00	61.80	1	560	0.18%
2022/10/25	2	63.60	3	63.50	62.70	-1	559	-0.18%
2022/10/24	1	62.50	0	0.00	61.00	1	543	0.18%
2022/10/19	1	62.60	0	0.00	62.80	1	541	0.18%
2022/10/18	1	60.80	0	0.00	62.30	1	543	0.18%
2022/10/13	2	60.17	2	58.90	57.20	0	559	0.01%
2022/10/12	1	63.20	0	0.00	61.90	1	556	0.18%
2022/10/07	4	67.13	3	66.87	66.70	1	590	0.17%
2022/09/23	1	73.60	0	0.00	71.90	1	768	0.13%
2022/09/22	0	69.40	0	0.00	70.10	0	786	0.00%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/12	3	75.60	2	75.90	75.80	1	965	0.10%
2022/09/07	0	0.00	1	74.70	74.50	-1	979	-0.10%
2022/09/02	3	78.50	3	78.10	78.20	0	1,016	0.00%
2022/08/30	3	79.20	1	79.20	79.20	2	1,089	0.18%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/26	2	79.45	1	79.30	79.00	1	1,080	0.09%
2022/08/25	1	85.00	4	85.13	85.50	-3	1,063	-0.28%
2022/08/23	2	84.00	0	0.00	83.50	2	1,058	0.19%
2022/08/22	4	84.15	0	0.00	84.30	4	1,059	0.38%
2022/08/19	3	85.40	3	85.40	85.30	0	1,056	0.00%
2022/08/18	1	84.50	0	0.00	85.30	1	1,059	0.09%
2022/08/16	3	84.20	0	0.00	84.70	3	1,087	0.28%
2022/08/15	0	0.00	3	84.67	84.10	-3	1,077	-0.28%
2022/08/12	0	0.00	4	81.80	81.70	-4	1,060	-0.38%
2022/08/11	2	80.55	2	80.50	80.50	0	1,066	0.00%
2022/08/03	0	0.00	1	77.40	77.80	-1	1,187	-0.08%
2022/08/02	3	79.27	2	79.35	78.70	1	1,190	0.08%
2022/07/29	1	82.00	1	81.30	81.40	0	1,221	0.00%
2022/07/28	1	81.80	0	0.00	81.40	1	1,233	0.08%
2022/07/27	0	0.00	6	80.90	81.70	-6	1,244	-0.48%
2022/07/26	1	81.70	1	81.20	81.20	0	1,279	0.00%
2022/07/25	0	0.00	11	82.71	82.60	-11	1,319	-0.83%
2022/07/22	12	80.83	1	80.80	80.80	11	1,349	0.82%
2022/07/20	1	80.20	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	3	79.10	79.60	-3	1,505	-0.20%
2022/07/18	0	0.00	5	77.60	78.20	-5	1,556	-0.32%
2022/07/15	5	77.60	0	0.00	77.20	5	1,659	0.30%
2022/07/14	3	78.00	0	0.00	78.80	3	1,703	0.18%
2022/07/12	0	0.00	3	86.43	81.20	-3	1,740	-0.17%
2022/07/11	0	89.00	1	88.80	88.20	-1	1,715	-0.06%
2022/07/08	2	91.00	1	89.90	89.90	1	1,708	0.06%
2022/07/07	2	88.80	0	0.00	89.00	2	1,696	0.12%
2022/07/06	5	89.94	1	90.40	89.70	4	1,680	0.24%
2022/07/05	3	90.13	4	91.70	91.40	-1	1,673	-0.06%
2022/07/01	8	92.38	7	90.50	90.30	1	1,643	0.06%
2022/06/30	11	94.54	2.7	94.53	93.70	8.3	1,613	0.51%
2022/06/29	1	97.40	0	0.00	96.20	1	1,586	0.06%
2022/06/28	3	96.87	3	97.60	97.40	0	1,552	0.00%
2022/06/24	8	95.26	9	94.73	95.60	-1	1,470	-0.07%
2022/06/22	4	93.83	1	92.00	92.00	3	1,426	0.21%
2022/06/17	7	92.40	0	0.00	92.20	7	1,396	0.50%
2022/06/15	0	0.00	3	95.00	93.70	-3	1,384	-0.22%
2022/06/13	3	93.00	0	0.00	92.60	3	1,357	0.22%
2022/06/10	1	97.70	9	96.86	95.50	-8	1,343	-0.60%
2022/06/09	1	96.00	3	96.13	96.90	-2	1,315	-0.15%
2022/06/07	0	0.00	1	92.20	92.10	-1	1,261	-0.08%
2022/06/01	1	94.80	1	94.20	94.20	0	1,266	0.00%
2022/05/30	1	92.30	0	0.00	92.40	1	1,263	0.08%
2022/05/26	0	0.00	0.2	91.45	90.60	-0.2	1,254	-0.02%
2022/05/25	1	92.10	1	91.40	91.30	0	1,246	0.00%
2022/05/24	1.2	92.21	0	0.00	91.50	1.2	1,236	0.10%
2022/05/23	0.2	91.40	0	0.00	90.90	0.2	1,209	0.02%
2022/05/20	1	92.70	0	0.00	91.60	1	1,207	0.08%
2022/05/18	4	91.73	1	93.70	94.40	3	1,190	0.25%
2022/05/17	1.7	91.15	0	0.00	90.90	1.7	1,169	0.15%
2022/05/16	0	90.70	0	0.00	90.10	0	1,162	0.00%
2022/05/13	4	90.85	2	90.50	91.20	2	1,145	0.17%
2022/05/11	3	96.00	0	0.00	94.90	3	1,070	0.28%
2022/05/09	0.2	96.85	0	0.00	95.90	0.2	1,050	0.02%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	1	104.00	16	106.50	104.50	-15	985	-1.52%
2022/04/29	2	111.75	8.1	111.56	110.50	-6.1	953	-0.64%
2022/04/28	21	117.60	11	116.36	115.00	10	914	1.09%
2022/04/27	4	117.38	2.3	119.14	121.00	1.7	887	0.19%
2022/04/26	14	121.46	4	120.13	122.00	10	839	1.19%
2022/04/25	3	116.17	0	0.00	119.00	3	758	0.40%
2022/04/22	2	119.00	1	121.50	122.00	1	704	0.14%
2022/04/21	1	120.50	3.2	121.78	122.50	-2.2	650	-0.34%
2022/04/20	2	109.75	1	109.00	117.50	1	531	0.19%
2022/04/19	0	0.00	3	107.00	107.00	-3	471	-0.64%
2022/04/18	1	105.00	0	0.00	106.00	1	447	0.22%
2022/04/15	1	99.50	0	0.00	99.70	1	433	0.23%
2022/03/21	1	100.00	2	99.70	99.40	-1	603	-0.17%
2022/03/18	2	99.00	0	0.00	99.90	2	635	0.31%
2022/03/16	0	0.00	1	95.90	96.10	-1	719	-0.14%
2022/03/09	0.1	97.60	0	0.00	96.00	0.1	752	0.01%
2022/03/08	1	95.30	0	0.00	93.50	1	755	0.13%
2022/02/16	2	100.50	0	0.00	101.50	2	878	0.23%
2022/02/15	0.1	100.40	0	0.00	99.70	0.1	883	0.01%
2022/02/14	0.1	100.00	0	0.00	100.00	0.1	886	0.01%
2022/01/26	1.1	102.00	0	0.00	101.50	1.1	931	0.12%
2022/01/24	0	103.24	0	0.00	102.50	0	933	0.00%
2022/01/20	0	0.00	1	108.00	108.00	-1	928	-0.11%
2022/01/18	1	104.00	0	0.00	104.00	1	916	0.11%
2022/01/10	0	0.00	1	110.50	111.00	-1	961	-0.10%
2022/01/07	1	111.50	1	108.50	111.50	0	929	0.00%
2022/01/05	1	106.00	0	0.00	105.00	1	879	0.11%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/23	0	0.00	1	108.50	108.00	-1	918	-0.11%
2021/12/22	1	112.00	0	0.00	111.00	1	907	0.11%
2021/12/21	1	109.50	0.1	113.50	113.50	0.9	886	0.10%
2021/12/14	1.2	106.43	0	0.00	104.50	1.2	795	0.14%
2021/12/13	0.1	114.50	0.1	111.00	113.00	0	760	-0.01%
2021/12/10	0	0.00	0	98.10	106.00	0	698	0.00%
2021/12/09	0	0.00	1	96.90	96.80	-1	670	-0.15%
2021/12/06	0.1	92.50	0	0.00	92.10	0.1	638	0.02%
2021/12/03	0	0.00	0.1	95.10	93.40	-0.1	634	-0.02%
2021/12/02	0.1	90.50	0	0.00	90.00	0.1	623	0.02%
2021/12/01	0	0.00	100	92.33	92.00	-100	616	-16.23%
2021/11/30	0	0.00	2	95.50	95.40	-2	613	-0.33%
2021/11/29	100	89.89	0	0.00	92.60	100	604	16.56%
2021/11/26	2	93.35	0	0.00	92.60	2	584	0.34%
2021/11/25	0	0.00	5	98.92	98.60	-5	553	-0.90%