森崴能源 (6806)-新光券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	78.7	134.64	123	133.56	133.00	-44.3	9,082	-0.49%	大賣/
2024/04/26	24.9	139.27	76.1	140.77	138.00	-51.2	9,033	-0.57%
2024/04/25	24.2	137.82	11	139.14	138.00	13.2	9,010	0.15%
2024/04/24	23.5	139.45	197	139.75	139.00	-173.5	9,015	-1.92%	大賣/鉅額交易
2024/04/23	84.4	140.34	101	138.33	138.00	-16.6	9,025	-0.18%	大賣/
2024/04/22	61.4	146.01	62.3	146.86	141.00	-0.8	9,027	-0.01%
2024/04/19	140.2	148.64	70.7	147.38	146.50	69.4	9,071	0.77%	大買/
2024/04/18	128.2	152.67	157	152.71	155.00	-28.7	8,940	-0.32%	大買/大賣/
2024/04/17	89.7	150.96	85.7	150.95	150.00	3.9	8,826	0.04%
2024/04/16	117.4	147.31	85.9	148.23	145.00	31.5	8,690	0.36%	大買/
2024/04/15	71.2	148.83	82.7	149.84	148.00	-11.4	8,558	-0.13%
2024/04/12	96.9	148.18	66.5	148.68	150.00	30.3	8,486	0.36%
2024/04/11	232.3	155.12	466	156.17	149.00	-233.7	8,392	-2.78%	大買/大賣/鉅額交易
2024/04/10	119.1	153.14	136.3	153.73	157.00	-17.3	8,068	-0.21%	大買/大賣/
2024/04/09	70.8	152.22	92.8	152.68	151.50	-21.9	7,908	-0.28%
2024/04/08	38.8	150.82	55.4	151.42	151.00	-16.6	7,829	-0.21%
2024/04/03	45.4	149.99	50.1	150.31	151.00	-4.6	7,773	-0.06%
2024/04/02	33.5	147.28	44.5	147.92	148.00	-11	7,716	-0.14%
2024/04/01	485.1	150.07	188.8	148.38	147.50	296.3	7,683	3.86%	大買/大賣/鉅額交易
2024/03/29	140.4	144.08	146.3	144.04	144.00	-5.8	7,584	-0.08%	大買/大賣/
2024/03/28	55.4	145.29	58.6	145.38	144.00	-3.1	7,547	-0.04%
2024/03/27	70.3	145.79	71.4	146.55	144.50	-1.1	7,500	-0.01%
2024/03/26	398	152.62	275.1	150.01	149.50	122.9	7,402	1.66%	大買/大賣/鉅額交易
2024/03/25	253.4	152.40	214	152.23	151.00	39.3	7,180	0.55%	大買/大賣/
2024/03/22	220.9	144.50	150.6	145.19	147.00	70.3	6,905	1.02%	大買/大賣/
2024/03/21	70.4	141.27	87.5	142.01	139.50	-17	6,732	-0.25%
2024/03/20	45.6	139.33	27	139.48	137.50	18.6	6,634	0.28%
2024/03/19	37.4	141.54	28	141.81	140.50	9.4	6,616	0.14%
2024/03/18	49.7	141.41	62.2	141.50	141.00	-12.5	6,604	-0.19%
2024/03/15	86.3	139.49	55.8	139.47	138.00	30.5	6,607	0.46%
2024/03/14	46.4	139.59	56	139.94	140.50	-9.6	6,607	-0.15%
2024/03/13	164.7	140.59	105.5	141.15	140.00	59.2	6,533	0.91%	大買/大賣/
2024/03/12	146.8	140.24	136.1	139.44	141.00	10.7	6,441	0.17%	大買/大賣/
2024/03/11	110.9	141.51	125.4	141.66	138.50	-14.4	6,324	-0.23%	大買/大賣/
2024/03/08	128.4	149.89	152.9	148.53	146.50	-24.5	6,312	-0.39%	大買/大賣/
2024/03/07	146.5	156.16	252.1	155.12	158.00	-105.6	6,070	-1.74%	大買/大賣/鉅額交易
2024/03/06	123.3	157.79	338.6	158.49	156.50	-215.3	5,886	-3.66%	大買/大賣/鉅額交易
2024/03/05	193	159.08	188.1	158.99	158.50	5	5,803	0.09%	大買/大賣/
2024/03/04	145.6	152.64	112	153.60	156.00	33.6	5,500	0.61%	大買/大賣/
2024/03/01	239.1	151.03	279.4	150.84	151.00	-40.4	5,234	-0.77%	大買/大賣/
2024/02/29	303.7	145.60	306.9	147.80	152.50	-3.2	4,839	-0.07%	大買/大賣/
2024/02/27	516.6	139.52	247.6	139.14	139.00	269.1	4,511	5.96%	大買/大賣/鉅額交易
2024/02/26	353.9	132.13	367.3	133.51	133.50	-13.4	4,068	-0.33%	大買/大賣/
2024/02/23	87.5	125.44	66	125.32	124.00	21.5	3,535	0.61%
2024/02/22	105.2	125.11	120.1	125.35	123.50	-14.9	3,447	-0.43%	大買/大賣/
2024/02/21	138.2	125.65	128.3	125.89	126.00	10	3,412	0.29%	大買/大賣/
2024/02/20	62.6	123.24	101	123.27	124.00	-38.4	3,230	-1.19%
2024/02/19	220.5	122.98	257.9	122.91	123.50	-37.4	3,143	-1.19%	大買/大賣/
2024/02/16	48.2	114.59	141.7	115.38	116.50	-93.6	2,869	-3.26%	大賣/
2024/02/15	28.1	108.49	8	108.63	108.00	20	2,705	0.74%
2024/02/05	12.2	110.06	43	109.87	109.50	-30.8	2,730	-1.13%
2024/02/02	37.4	111.56	76.5	112.43	110.50	-39.1	2,809	-1.39%
2024/02/01	70.2	110.71	8.2	111.03	111.50	62	2,806	2.21%
2024/01/31	3.6	110.64	3	111.00	110.00	0.6	2,886	0.02%
2024/01/30	1.3	110.01	2.1	109.74	110.50	-0.8	2,953	-0.03%
2024/01/29	5.1	110.70	9.3	110.88	111.00	-4.2	3,007	-0.14%
2024/01/26	23.4	111.14	70.1	110.57	110.00	-46.7	3,073	-1.52%
2024/01/25	34.1	112.15	16.5	112.20	111.50	17.6	3,121	0.56%
2024/01/24	31.3	112.57	20.1	112.30	111.50	11.2	3,127	0.36%
2024/01/23	47	112.17	119.7	112.05	114.00	-72.7	3,132	-2.32%	大賣/
2024/01/22	25.2	105.99	45.6	107.78	108.50	-20.4	3,011	-0.68%
2024/01/19	6	104.59	17.1	104.59	104.50	-11.1	2,979	-0.37%
2024/01/18	66.3	106.67	12	105.71	105.00	54.3	2,973	1.83%
2024/01/17	57.1	109.32	44	107.98	107.00	13.1	2,957	0.44%
2024/01/16	91	110.81	72.2	111.16	110.50	18.8	2,917	0.64%
2024/01/15	90.8	109.35	108.4	108.03	109.50	-17.6	2,855	-0.62%	大賣/
2024/01/12	9.6	103.83	8	103.82	103.50	1.6	2,760	0.06%
2024/01/11	35.5	104.55	20.2	106.17	103.50	15.3	2,768	0.55%
2024/01/10	4.5	103.63	8.1	103.38	103.00	-3.6	2,733	-0.13%
2024/01/09	33.8	102.27	29.2	102.23	102.00	4.6	2,767	0.17%
2024/01/08	5.3	103.74	15.7	103.62	104.00	-10.4	2,772	-0.37%
2024/01/05	11.5	103.62	4	103.88	103.50	7.5	2,785	0.27%
2024/01/04	18.8	104.39	6.1	104.52	103.00	12.7	2,789	0.46%
2024/01/03	13.4	107.02	4	107.63	107.00	9.4	2,799	0.34%
2024/01/02	6.1	107.50	8.2	107.44	107.00	-2.1	2,800	-0.08%
2023/12/29	12.2	107.05	4	107.00	106.50	8.2	2,816	0.29%
2023/12/28	11	108.46	21.2	109.02	108.00	-10.2	2,825	-0.36%
2023/12/27	14.1	107.47	9.1	107.52	107.00	5	2,868	0.17%
2023/12/26	3	108.50	4.1	108.24	109.00	-1.1	2,947	-0.04%
2023/12/25	6.3	108.47	4	108.11	107.00	2.3	3,122	0.07%
2023/12/22	10.1	108.65	23	108.63	109.00	-12.9	3,287	-0.39%
2023/12/21	11.1	107.37	8	108.19	107.00	3.1	3,458	0.09%
2023/12/20	14.2	107.72	15	108.27	107.50	-0.8	3,479	-0.02%
2023/12/19	17.5	107.74	7.1	107.85	107.00	10.4	3,478	0.30%
2023/12/18	31.1	111.35	33	112.24	109.50	-2	3,460	-0.06%
2023/12/15	12.1	109.79	13	110.04	109.00	-0.9	3,407	-0.03%
2023/12/14	26.9	109.28	20.1	109.42	109.00	6.8	3,411	0.20%
2023/12/13	65.5	112.03	14	110.50	110.00	51.5	3,433	1.50%
2023/12/12	37	113.07	40.1	112.96	112.50	-3.1	3,422	-0.09%
2023/12/11	62.4	112.38	34.1	112.44	111.50	28.3	3,355	0.84%
2023/12/08	27.1	111.91	15.1	111.80	111.50	12	3,283	0.37%
2023/12/07	192	115.06	194.8	115.15	112.00	-2.7	3,275	-0.08%	大買/大賣/
2023/12/06	86.3	112.46	83.1	111.76	112.00	3.2	3,155	0.10%
2023/12/05	67.6	112.68	65.1	112.37	113.00	2.5	3,085	0.08%
2023/12/04	2	106.75	6.2	107.07	107.00	-4.2	2,962	-0.14%
2023/12/01	19.2	107.01	8.2	106.95	106.50	11	2,955	0.37%
2023/11/30	20.6	107.34	23	107.98	109.00	-2.4	2,950	-0.08%
2023/11/29	15.3	105.68	6	105.75	106.00	9.3	2,925	0.32%
2023/11/28	16.3	106.94	3	106.67	106.50	13.3	2,918	0.46%
2023/11/27	45.3	109.21	36	107.94	106.50	9.3	2,943	0.32%
2023/11/24	55.1	112.42	142.1	112.12	111.00	-87	2,952	-2.95%	大賣/
2023/11/23	17.2	109.12	19.8	109.15	108.50	-2.6	2,849	-0.09%
2023/11/22	24.3	111.17	10.4	111.64	110.50	13.9	2,828	0.49%
2023/11/21	41.2	112.38	21.1	112.62	111.50	20.1	2,802	0.72%
2023/11/20	24.3	112.00	28.1	111.38	113.50	-3.8	2,754	-0.14%
2023/11/17	23	111.78	29	111.97	111.50	-6	2,700	-0.22%
2023/11/16	56.2	111.06	94.3	110.36	112.00	-38.1	2,674	-1.43%
2023/11/15	37	111.96	53.1	111.95	111.00	-16.1	2,630	-0.61%
2023/11/14	22	110.64	16.2	110.75	110.50	5.8	2,580	0.22%
2023/11/13	64.3	110.59	71.8	111.52	110.50	-7.5	2,566	-0.29%
2023/11/10	139.3	107.34	63	106.98	109.50	76.3	2,500	3.05%	大買/
2023/11/09	42.3	107.84	45.3	107.98	108.50	-3	2,421	-0.12%
2023/11/08	70.1	111.48	37.5	111.29	110.50	32.6	2,407	1.36%
2023/11/07	35.1	110.20	53.8	110.79	111.50	-18.7	2,359	-0.79%
2023/11/06	37.1	109.24	32.1	109.16	109.00	5	2,298	0.22%
2023/11/03	27.1	108.09	63.8	108.22	108.00	-36.7	2,251	-1.63%
2023/11/02	52.1	105.66	49.5	105.57	107.00	2.6	2,249	0.12%
2023/11/01	24.1	102.69	29.6	102.44	104.00	-5.5	2,180	-0.25%
2023/10/31	73.1	102.30	61.4	100.14	99.10	11.7	2,149	0.54%
2023/10/30	27	100.09	43	99.76	99.50	-16	2,116	-0.76%
2023/10/27	19	99.51	20	98.59	98.00	-1	2,134	-0.05%
2023/10/26	16.1	99.02	1.1	99.70	99.40	15	2,152	0.70%
2023/10/25	7	99.59	11.4	99.77	100.00	-4.4	2,161	-0.20%
2023/10/24	16.3	98.30	18	98.33	98.50	-1.8	2,164	-0.08%
2023/10/23	18.2	97.13	16.1	98.17	98.60	2.1	2,192	0.10%
2023/10/20	11.2	95.06	5	95.10	95.10	6.2	2,207	0.28%
2023/10/19	27.7	96.53	13	96.44	96.20	14.7	2,237	0.65%
2023/10/18	12.2	98.44	5	98.58	98.20	7.2	2,303	0.31%
2023/10/17	42.8	99.91	45.1	98.71	98.20	-2.3	2,314	-0.10%
2023/10/16	7.1	102.57	10	102.70	102.00	-2.9	2,351	-0.12%
2023/10/13	10.5	102.90	10.1	102.91	103.00	0.4	2,405	0.02%
2023/10/12	31	104.08	42	103.94	104.00	-11	2,469	-0.45%
2023/10/11	51.5	106.14	47.1	103.92	103.00	4.4	2,552	0.17%
2023/10/06	44.2	105.91	47.1	106.45	107.00	-2.9	2,572	-0.11%
2023/10/05	43	106.44	40	106.40	106.00	3	2,599	0.12%
2023/10/04	46.2	104.41	54	104.76	105.00	-7.8	2,620	-0.30%
2023/10/03	60.5	108.76	57	107.46	106.00	3.5	2,645	0.13%
2023/10/02	113.2	109.07	81.1	108.64	108.00	32.1	2,644	1.21%	大買/
2023/09/28	112.9	109.03	138.4	109.70	110.50	-25.5	2,629	-0.97%	大買/大賣/
2023/09/27	111.1	107.33	63	106.32	105.50	48	2,588	1.86%	大買/
2023/09/26	98.8	104.24	105.3	105.03	106.00	-6.6	2,837	-0.23%	大賣/
2023/09/25	13.4	98.67	12.1	98.51	99.50	1.3	2,743	0.05%
2023/09/22	7.2	94.65	1.1	94.73	95.30	6.1	2,864	0.21%
2023/09/21	11.1	95.00	9.4	94.67	94.20	1.6	2,926	0.06%
2023/09/20	4.2	96.95	11.3	96.29	96.20	-7.2	2,925	-0.25%
2023/09/19	25.2	99.04	20	98.88	97.30	5.2	2,947	0.17%
2023/09/18	56	101.01	61.1	101.18	100.00	-5.1	2,949	-0.17%
2023/09/15	13	98.18	10	98.26	99.40	3	2,918	0.10%
2023/09/14	1	95.00	3	94.97	95.30	-2	2,939	-0.07%
2023/09/13	1.2	94.59	8	94.03	94.00	-6.9	2,987	-0.23%
2023/09/12	27.2	95.71	23.7	94.24	94.00	3.5	3,103	0.11%
2023/09/11	18	98.94	15.2	98.11	97.40	2.8	3,112	0.09%
2023/09/08	13.1	98.51	14	98.23	98.30	-0.9	3,132	-0.03%
2023/09/07	10.1	99.37	6	98.98	99.00	4.1	3,147	0.13%
2023/09/06	17	99.88	17.1	99.73	99.70	-0.1	3,188	0.00%
2023/09/05	14	101.25	15	100.70	100.50	-1	3,224	-0.03%
2023/09/04	12.1	98.25	9	98.58	98.50	3.1	3,284	0.09%
2023/09/01	19.2	100.12	12.1	99.33	98.60	7.1	3,354	0.21%
2023/08/31	28.7	102.54	63.2	102.51	102.00	-34.5	3,403	-1.01%
2023/08/30	62.1	100.56	71.3	99.97	100.00	-9.2	3,522	-0.26%
2023/08/29	16	93.98	10	94.98	95.20	6	3,669	0.16%
2023/08/28	10.1	93.17	10.2	92.52	92.20	-0.1	3,705	0.00%
2023/08/25	2	93.75	3	93.87	93.80	-1	3,738	-0.03%
2023/08/24	3	93.13	4	93.85	93.00	-1	3,780	-0.03%
2023/08/23	5	92.72	4	92.90	92.90	1	3,801	0.03%
2023/08/22	8.1	94.05	5.3	93.65	93.40	2.8	3,841	0.07%
2023/08/21	4	95.20	7.2	95.33	94.90	-3.2	3,894	-0.08%
2023/08/18	16.1	97.28	18	96.56	95.80	-1.9	3,926	-0.05%
2023/08/17	15.1	93.66	11	95.94	97.50	4.1	4,039	0.10%
2023/08/16	2	91.50	8.7	92.20	92.70	-6.7	4,105	-0.16%
2023/08/15	9.1	94.36	11	94.11	94.10	-1.9	4,160	-0.05%
2023/08/14	10.9	93.46	54.3	93.69	92.20	-43.4	4,222	-1.03%
2023/08/11	42.4	98.59	84	97.35	95.70	-41.6	4,232	-0.98%
2023/08/10	39	100.76	25	101.30	100.00	14	4,260	0.33%
2023/08/09	34.2	105.06	31	103.48	103.00	3.2	4,375	0.07%
2023/08/08	70.9	107.69	61.9	107.12	105.50	9	4,444	0.20%
2023/08/07	22	102.50	17.6	103.63	104.00	4.4	4,557	0.10%
2023/08/04	15.1	101.48	30	102.27	103.00	-14.9	4,842	-0.31%
2023/08/02	61	102.62	58.8	101.46	100.50	2.2	4,968	0.05%
2023/08/01	63.5	102.41	46	102.41	102.50	17.5	5,144	0.34%
2023/07/31	45.1	104.16	42.1	104.82	104.50	3	5,217	0.06%
2023/07/28	18.1	103.03	24	103.65	103.00	-5.9	5,426	-0.11%
2023/07/27	19.1	101.58	22	102.34	102.50	-2.9	5,576	-0.05%
2023/07/26	62	102.39	42.5	101.45	101.00	19.5	5,829	0.33%
2023/07/25	26.6	105.29	27.1	105.28	105.50	-0.5	6,000	-0.01%
2023/07/24	36.8	101.65	32.4	102.32	103.00	4.5	6,090	0.07%
2023/07/21	89.5	104.99	67	103.90	103.50	22.5	6,216	0.36%
2023/07/20	16.3	108.51	22.5	109.03	109.00	-6.2	6,434	-0.10%
2023/07/19	79.9	107.45	74.7	107.12	107.00	5.2	6,610	0.08%
2023/07/18	76.4	112.31	60.4	110.74	110.00	16	6,777	0.24%
2023/07/17	49.5	112.90	83.6	113.10	115.00	-34.2	6,991	-0.49%
2023/07/14	138.7	112.29	125.5	112.53	110.50	13.2	7,564	0.17%	大買/大賣/
2023/07/13	87.1	113.60	36	112.63	111.50	51.1	7,951	0.64%
2023/07/12	44.9	116.47	41.5	116.31	115.50	3.4	8,180	0.04%
2023/07/11	84.8	117.66	56	116.96	116.00	28.8	8,400	0.34%
2023/07/10	47.8	117.94	35.2	118.28	118.00	12.6	8,669	0.15%
2023/07/07	54.3	117.57	46.2	117.33	116.50	8.1	9,016	0.09%
2023/07/06	82.3	121.55	109	120.83	119.50	-26.7	9,275	-0.29%	大賣/
2023/07/05	193.5	125.65	171.6	125.13	122.00	21.8	9,261	0.24%	大買/大賣/
2023/07/04	344.4	126.95	340	127.85	127.50	4.3	9,148	0.05%	大買/大賣/
2023/07/03	44.2	117.68	64.7	118.60	120.00	-20.5	8,746	-0.23%
2023/06/30	98.7	117.97	108.6	117.84	117.50	-9.9	8,684	-0.11%	大賣/
2023/06/29	60.7	114.19	81.1	113.83	115.50	-20.4	8,605	-0.24%
2023/06/28	14.1	109.65	18	110.36	110.50	-3.9	8,562	-0.05%
2023/06/27	59.6	109.68	24.1	110.38	109.00	35.5	8,591	0.41%
2023/06/26	35.4	111.66	17.8	112.44	111.00	17.6	8,728	0.20%
2023/06/21	36.2	114.61	33.1	115.30	114.00	3.1	8,775	0.04%
2023/06/20	46.3	114.50	90.3	114.48	115.00	-44.1	8,777	-0.50%
2023/06/19	38	114.75	52.1	114.45	114.00	-14.1	8,761	-0.16%
2023/06/16	161.4	114.16	96.9	115.06	112.50	64.5	8,772	0.74%	大買/
2023/06/15	33.3	110.57	36	111.44	111.00	-2.7	8,673	-0.03%
2023/06/14	17.6	111.06	8.3	111.10	109.50	9.3	8,652	0.11%
2023/06/13	12.3	110.08	20	110.00	110.00	-7.7	8,637	-0.09%
2023/06/12	38.4	111.69	36	110.86	110.50	2.4	8,625	0.03%
2023/06/09	25.3	112.46	25	112.28	112.00	0.3	8,596	0.00%
2023/06/08	73.8	114.76	87.3	113.54	112.00	-13.5	8,582	-0.16%
2023/06/07	62.4	117.97	55	118.07	118.00	7.4	8,569	0.09%
2023/06/06	79.6	116.68	93.3	116.63	117.50	-13.7	8,597	-0.16%
2023/06/05	150.9	118.37	145.4	118.61	117.50	5.5	8,620	0.06%	大買/大賣/
2023/06/02	136.7	115.36	144.5	115.25	115.00	-7.7	8,593	-0.09%	大買/大賣/
2023/06/01	47.2	109.17	15.3	109.13	108.50	31.9	8,395	0.38%
2023/05/31	27.4	108.45	30	108.40	110.00	-2.6	8,374	-0.03%
2023/05/30	49	107.77	299	106.16	107.00	-250	8,362	-2.99%	大賣/鉅額交易
2023/05/29	36.6	109.16	42.1	109.28	108.50	-5.5	8,339	-0.07%
2023/05/26	45.8	108.17	57.1	108.98	107.00	-11.3	8,391	-0.13%
2023/05/25	83.2	110.74	60.4	110.19	109.50	22.8	8,386	0.27%
2023/05/24	52.2	112.53	50	112.84	113.00	2.2	8,370	0.03%
2023/05/23	112.3	113.67	145	114.06	113.50	-32.7	8,407	-0.39%	大買/大賣/
2023/05/22	52.1	110.89	135.8	110.92	112.00	-83.7	8,357	-1.00%	大賣/
2023/05/19	86.5	108.66	76.2	107.51	106.50	10.3	8,335	0.12%
2023/05/18	104.1	110.05	123	110.91	111.00	-18.9	8,407	-0.22%	大買/大賣/
2023/05/17	33.2	107.05	50.2	107.34	109.00	-17	8,483	-0.20%
2023/05/16	62.4	107.12	51	106.85	106.00	11.4	8,513	0.13%
2023/05/15	123.5	107.36	156.2	106.65	106.50	-32.7	8,690	-0.38%	大買/大賣/
2023/05/12	155.8	110.48	122.3	110.42	112.00	33.5	8,774	0.38%	大買/大賣/
2023/05/11	282.6	113.73	414.2	113.92	110.50	-131.6	8,722	-1.51%	大買/大賣/鉅額交易
2023/05/10	319.3	119.74	240.3	119.55	117.50	79	8,558	0.92%	大買/大賣/
2023/05/09	103.6	117.14	136.9	117.01	116.00	-33.4	8,296	-0.40%	大買/大賣/
2023/05/08	275.3	121.07	221.3	120.31	119.00	54	8,181	0.66%	大買/大賣/
2023/05/05	123.6	117.20	133	117.21	117.00	-9.4	8,074	-0.12%	大買/大賣/
2023/05/04	218.5	119.38	241.6	119.17	119.00	-23.1	8,043	-0.29%	大買/大賣/
2023/05/03	167.8	117.11	235.1	117.52	117.00	-67.4	7,865	-0.86%	大買/大賣/
2023/05/02	229.8	116.51	231.8	117.60	120.00	-2	7,825	-0.03%	大買/大賣/
2023/04/28	142.6	111.89	108	111.96	112.00	34.6	7,595	0.46%	大買/大賣/
2023/04/27	73.1	105.88	75.7	106.33	107.00	-2.6	7,429	-0.03%
2023/04/26	125.2	109.43	53	108.66	108.00	72.2	7,325	0.99%	大買/
2023/04/25	202.1	111.69	202	110.40	108.50	0.1	7,193	0.00%	大買/大賣/
2023/04/24	453.4	111.68	100.3	111.92	110.50	353	6,926	5.10%	大買/鉅額交易
2023/04/21	147	110.20	178.6	110.63	109.00	-31.6	6,817	-0.46%	大買/大賣/
2023/04/20	226.3	117.16	347.5	116.92	113.50	-121.2	6,671	-1.82%	大買/大賣/鉅額交易
2023/04/19	428.8	117.46	458.8	117.38	118.50	-30	6,495	-0.46%	大買/大賣/
2023/04/18	317.1	114.99	281.6	116.89	121.00	35.5	5,976	0.59%	大買/大賣/
2023/04/17	368.2	109.12	185.4	109.93	110.00	182.9	5,638	3.24%	大買/大賣/鉅額交易
2023/04/14	96.4	106.64	236.3	107.65	105.00	-140	5,814	-2.41%	大賣/鉅額交易
2023/04/13	142.7	104.07	354.5	104.04	104.50	-211.8	5,720	-3.70%	大買/大賣/鉅額交易
2023/04/12	334.6	102.37	350.3	103.00	103.00	-15.8	5,526	-0.29%	大買/大賣/
2023/04/11	264.9	94.18	217.7	93.89	97.50	47.2	5,297	0.89%	大買/大賣/
2023/04/10	212	90.21	66.2	90.23	90.50	145.8	5,192	2.81%	大買/鉅額交易
2023/04/07	20.3	89.13	11	89.20	89.10	9.3	5,454	0.17%
2023/04/06	17.1	88.09	7.3	88.96	89.00	9.8	5,655	0.17%
2023/03/31	84.5	89.00	11.1	88.11	88.20	73.4	5,771	1.27%
2023/03/30	44.1	89.52	75.5	89.79	89.00	-31.4	5,965	-0.53%
2023/03/29	14	87.13	21.3	87.70	87.90	-7.3	6,163	-0.12%
2023/03/28	55.5	87.01	21	87.23	87.00	34.5	6,340	0.54%
2023/03/27	164.1	90.23	109.2	90.03	88.40	54.9	6,384	0.86%	大買/大賣/
2023/03/24	57	88.91	25	88.51	88.30	32	6,384	0.50%
2023/03/23	15.5	87.32	39.1	87.88	88.30	-23.6	6,606	-0.36%
2023/03/22	21	88.24	49.2	88.02	86.80	-28.2	6,779	-0.42%
2023/03/21	21.2	87.60	60	87.61	88.20	-38.9	6,859	-0.57%
2023/03/20	10	85.19	10.2	85.65	85.80	-0.2	6,840	0.00%
2023/03/17	12	83.32	10	83.61	84.00	2	6,860	0.03%
2023/03/16	21.2	83.72	14.3	82.78	82.60	6.8	6,882	0.10%
2023/03/15	11.1	85.10	21	85.27	84.50	-10	6,890	-0.14%
2023/03/14	34.5	84.94	16	84.61	84.40	18.5	6,946	0.27%
2023/03/13	27.4	84.33	35	84.02	85.10	-7.6	6,998	-0.11%
2023/03/10	65.4	84.86	49.3	84.65	84.10	16.1	7,038	0.23%
2023/03/09	97	88.40	95.5	89.71	87.30	1.6	6,984	0.02%
2023/03/08	116	89.36	84.3	89.59	88.60	31.7	6,896	0.46%	大買/
2023/03/07	130.3	89.31	110.6	89.88	89.60	19.8	6,809	0.29%	大買/大賣/
2023/03/06	36.1	86.30	33	86.56	86.70	3.1	6,674	0.05%
2023/03/03	40.2	85.18	52	85.57	85.20	-11.8	6,661	-0.18%
2023/03/02	26.2	85.00	56	84.74	84.30	-29.8	6,638	-0.45%
2023/03/01	25.1	86.40	227	86.36	85.90	-201.9	6,615	-3.05%	大賣/鉅額交易
2023/02/24	74	88.25	81	87.58	87.00	-7	6,593	-0.11%
2023/02/23	54	87.54	31.4	88.21	88.60	22.6	6,519	0.35%
2023/02/22	27.4	86.05	51	85.78	86.00	-23.6	6,480	-0.36%
2023/02/21	81	88.03	123	87.60	87.20	-42	6,431	-0.65%	大賣/
2023/02/20	76.1	90.31	143.1	90.10	89.20	-67	6,358	-1.05%	大賣/
2023/02/17	84.5	89.26	81.3	89.58	89.80	3.3	6,281	0.05%
2023/02/16	126.5	90.03	135.5	89.68	88.70	-9	6,218	-0.14%	大買/大賣/
2023/02/15	100.7	89.00	120	88.98	89.20	-19.3	6,087	-0.32%	大賣/
2023/02/14	85.2	87.99	60	87.10	86.70	25.2	5,931	0.42%
2023/02/13	201.8	88.60	252	88.71	87.50	-50.2	5,860	-0.86%	大買/大賣/
2023/02/10	205.8	86.43	164.9	86.48	86.50	40.8	5,610	0.73%	大買/大賣/
2023/02/09	35.1	82.99	31	83.00	82.60	4.1	5,385	0.08%
2023/02/08	29.6	82.20	51.4	82.41	82.30	-21.8	5,346	-0.41%
2023/02/07	47.2	81.17	294	80.90	81.20	-246.8	5,317	-4.64%	大賣/鉅額交易
2023/02/06	20.1	81.53	15	81.46	82.20	5.1	5,280	0.10%
2023/02/03	125.5	82.25	174.2	82.43	81.10	-48.8	5,254	-0.93%	大買/大賣/
2023/02/02	175.4	86.93	66.1	86.48	85.50	109.3	5,161	2.12%	大買/鉅額交易
2023/02/01	60.4	87.42	49.1	87.55	87.10	11.3	5,090	0.22%
2023/01/31	116	87.13	98.6	86.93	87.00	17.4	5,030	0.35%	大買/
2023/01/30	36.1	84.03	24	84.17	84.80	12.1	4,904	0.25%
2023/01/17	20	82.80	38.1	82.91	82.90	-18.1	4,882	-0.37%
2023/01/16	35	81.12	37.6	80.58	81.40	-2.6	4,844	-0.05%
2023/01/13	51.9	81.37	46	81.38	80.40	5.9	4,825	0.12%
2023/01/12	57.5	81.77	52	81.84	81.90	5.5	4,789	0.11%
2023/01/11	85	82.65	92	82.55	81.70	-7	4,760	-0.15%
2023/01/10	95.2	82.39	81.1	82.04	80.90	14.1	4,674	0.30%
2023/01/09	101.1	84.03	145	84.00	84.00	-43.9	4,576	-0.96%	大買/大賣/
2023/01/06	124.1	85.53	84.1	85.02	84.50	40	4,466	0.90%	大買/
2023/01/05	134.1	89.94	58.6	89.65	88.10	75.5	4,346	1.74%	大買/
2023/01/04	383.8	93.50	400.3	93.30	90.50	-16.6	4,210	-0.39%	大買/大賣/
2023/01/03	82.1	88.62	95.8	88.70	90.40	-13.7	3,741	-0.37%
2022/12/30	72.3	86.84	113	87.12	84.90	-40.8	3,571	-1.14%	大賣/
2022/12/29	181.6	86.49	123.2	86.49	85.70	58.4	3,450	1.69%	大買/大賣/
2022/12/28	203.6	89.13	240.5	89.22	88.90	-36.9	3,278	-1.12%	大買/大賣/
2022/12/27	243.8	88.30	248.6	88.51	87.70	-4.8	3,061	-0.16%	大買/大賣/
2022/12/26	192.5	85.00	223.2	84.89	85.60	-30.7	2,739	-1.12%	大買/大賣/
2022/12/23	144.6	83.31	148	83.35	82.90	-3.4	2,509	-0.14%	大買/大賣/
2022/12/22	240	82.10	235.3	82.10	82.40	4.7	2,370	0.20%	大買/大賣/
2022/12/21	210	82.56	241.3	82.59	82.30	-31.3	2,151	-1.45%	大買/大賣/
2022/12/20	126	79.28	175.8	79.40	78.00	-49.7	1,885	-2.64%	大買/大賣/
2022/12/19	127	77.36	89	78.11	75.70	38	1,684	2.26%	大買/
2022/12/16	168.1	80.04	228	80.06	76.70	-59.9	1,606	-3.73%	大買/大賣/
2022/12/15	780.4	82.36	214.4	81.40	79.50	566	1,442	39.25%	大買/大賣/鉅額交易
2022/12/14	197.1	79.03	110.6	80.06	81.40	86.5	1,150	7.52%	大買/大賣/
2022/12/13	86.2	73.54	102.6	73.91	74.00	-16.4	944	-1.73%	大賣/
2022/12/12	29	70.79	26	70.53	70.90	3	839	0.36%
2022/12/09	37.2	70.67	56.3	71.37	69.20	-19.1	796	-2.40%
2022/12/08	41.5	69.29	17	70.08	69.90	24.5	755	3.24%
2022/12/07	15.1	69.56	25	69.81	68.50	-9.9	722	-1.37%
2022/12/06	51	71.35	41.1	71.44	70.80	10	691	1.44%
2022/12/05	37	70.34	17.2	69.52	69.00	19.8	621	3.19%
2022/12/02	43	68.30	79.1	68.53	70.20	-36.1	553	-6.53%
2022/12/01	27	63.74	5	63.52	63.90	22	491	4.48%
2022/11/30	14.5	63.22	20	63.36	63.70	-5.5	486	-1.13%
2022/11/29	5.1	61.54	0	0.00	61.50	5.1	470	1.09%
2022/11/28	3	62.37	3	62.33	62.70	0	468	0.00%
2022/11/25	13	63.58	11	63.35	62.70	2	470	0.43%
2022/11/24	1	61.71	3	62.33	62.70	-2	469	-0.42%
2022/11/23	3	62.20	4.1	62.00	62.00	-1.1	474	-0.23%
2022/11/22	4.1	60.98	1	61.20	60.90	3.1	474	0.65%
2022/11/21	6	61.78	3	61.90	61.80	3	494	0.61%
2022/11/18	1	61.30	0.2	61.50	61.50	0.8	508	0.16%
2022/11/17	3	61.47	2.5	61.64	61.50	0.5	516	0.10%
2022/11/16	6.1	61.24	4	61.53	61.10	2.1	523	0.40%
2022/11/15	3	62.23	2	62.25	62.00	1	526	0.19%
2022/11/14	5	60.76	3.1	61.03	61.00	1.9	529	0.36%
2022/11/11	31.2	62.01	14.1	61.32	60.90	17.2	527	3.25%
2022/11/10	22.1	64.12	3	63.53	63.30	19.1	515	3.71%
2022/11/09	1	63.30	9	62.72	63.70	-8	520	-1.53%
2022/11/08	2	62.50	3	62.43	61.60	-1	533	-0.19%
2022/11/07	4	62.82	2	62.65	62.60	2	532	0.38%
2022/11/04	5	63.14	3	63.10	62.60	2	537	0.37%
2022/11/03	1	62.10	0	0.00	62.10	1	530	0.19%
2022/11/02	6	61.75	0	0.00	61.80	6	531	1.13%
2022/11/01	2	61.40	0	0.00	61.30	2	536	0.37%
2022/10/28	2	61.50	3	60.80	60.40	-1	546	-0.18%
2022/10/27	1	61.90	0	0.00	62.20	1	550	0.18%
2022/10/26	8	62.68	8.1	62.50	61.80	-0.1	560	-0.01%
2022/10/25	8	64.18	5	63.72	62.70	3	559	0.54%
2022/10/24	3	61.37	8.2	61.32	61.00	-5.2	543	-0.96%
2022/10/21	7.2	59.69	3	59.67	59.10	4.2	542	0.77%
2022/10/20	1.1	62.09	1	61.20	61.60	0.1	538	0.02%
2022/10/19	2	63.75	4	63.73	62.80	-2	541	-0.37%
2022/10/18	5	61.34	5	61.62	62.30	0	543	0.00%
2022/10/17	2	57.70	8	59.50	59.40	-6	546	-1.10%
2022/10/14	3	59.67	3	59.53	59.50	0	553	0.00%
2022/10/13	4.1	60.13	11	59.34	57.20	-6.9	559	-1.23%
2022/10/12	5.3	63.13	2.3	62.85	61.90	3	556	0.54%
2022/10/11	5.7	64.86	2	64.65	64.40	3.7	567	0.65%
2022/10/07	1	67.50	4	67.33	66.70	-3	590	-0.51%
2022/10/06	3	66.67	0.1	66.50	66.30	2.9	627	0.46%
2022/10/05	12	67.02	1	67.60	67.00	11	643	1.71%
2022/10/04	3	65.97	1	66.40	66.60	2	674	0.30%
2022/10/03	2	65.60	1	65.50	65.40	1	683	0.15%
2022/09/30	2.1	65.75	8.8	65.34	66.30	-6.7	695	-0.97%
2022/09/29	1	66.70	3.2	66.51	67.00	-2.2	711	-0.31%
2022/09/28	2	68.15	4	67.98	66.40	-2	720	-0.28%
2022/09/27	1	69.20	7	70.00	69.80	-6	730	-0.82%
2022/09/26	0.1	70.08	3	69.60	68.70	-2.9	745	-0.39%
2022/09/23	7	71.97	4	72.60	71.90	3	768	0.39%
2022/09/22	1.1	69.05	2	69.50	70.10	-1	786	-0.12%
2022/09/21	2.1	70.11	2	70.20	70.40	0.1	818	0.01%
2022/09/20	1.1	69.83	13	69.98	70.00	-11.9	867	-1.37%
2022/09/19	17	70.71	9	70.37	70.10	8	897	0.89%
2022/09/16	1	72.70	1	72.60	72.60	0	927	0.00%
2022/09/15	5	74.30	12	73.82	73.70	-7	934	-0.75%
2022/09/14	1.1	73.84	0	0.00	73.90	1.1	955	0.12%
2022/09/13	3.3	75.21	1	75.20	75.10	2.3	958	0.23%
2022/09/12	2.5	75.86	0	0.00	75.80	2.5	965	0.26%
2022/09/08	1	75.60	17	74.70	75.30	-16	973	-1.64%
2022/09/07	12	75.33	12	74.71	74.50	0	979	0.00%
2022/09/06	4	76.93	13	76.91	76.50	-9	996	-0.90%
2022/09/05	5	77.46	4	77.50	77.30	1	1,002	0.10%
2022/09/02	3.2	78.31	1	78.50	78.20	2.2	1,016	0.22%
2022/09/01	3	78.24	2	78.20	78.30	1	1,042	0.10%
2022/08/31	4.1	78.66	1	78.80	78.80	3.1	1,093	0.28%
2022/08/30	13	79.47	3	79.87	79.20	10	1,089	0.92%
2022/08/29	2	77.52	6	77.92	78.00	-4	1,080	-0.37%
2022/08/26	17	78.98	21	78.76	79.00	-4	1,080	-0.37%
2022/08/25	10	85.32	54.5	84.82	85.50	-44.5	1,063	-4.18%
2022/08/24	4	83.78	28	83.80	83.50	-24	1,065	-2.25%
2022/08/23	4.1	83.85	28.2	83.53	83.50	-24.1	1,058	-2.27%
2022/08/22	13	84.45	13	84.45	84.30	0	1,059	0.00%
2022/08/19	8	85.36	17	85.24	85.30	-9	1,056	-0.85%
2022/08/18	8	84.80	0	84.90	85.30	8	1,059	0.75%
2022/08/17	7.1	84.99	7.1	85.32	84.60	0	1,072	0.00%
2022/08/16	31	84.94	21.1	85.06	84.70	10	1,087	0.92%
2022/08/15	14.1	83.97	21	84.19	84.10	-7	1,077	-0.65%
2022/08/12	2.1	81.65	3	81.50	81.70	-0.9	1,060	-0.08%
2022/08/11	2	80.25	4.5	80.17	80.50	-2.5	1,066	-0.23%
2022/08/10	0.1	79.04	2	78.65	78.70	-1.9	1,079	-0.18%
2022/08/09	3	78.90	2	79.20	78.80	1	1,086	0.09%
2022/08/08	7	78.13	1	78.30	78.20	6	1,104	0.54%
2022/08/05	3	79.33	19	79.62	80.10	-16	1,173	-1.36%
2022/08/04	1	77.20	4	77.40	77.80	-3	1,177	-0.25%
2022/08/03	5	78.38	3	77.67	77.80	2	1,187	0.17%
2022/08/02	8.2	79.27	2	78.60	78.70	6.2	1,190	0.52%
2022/08/01	4	81.80	4	82.08	81.40	0	1,198	0.00%
2022/07/29	4	81.50	3	81.40	81.40	1	1,221	0.08%
2022/07/28	7	81.91	7	82.16	81.40	0	1,233	0.00%
2022/07/27	5	80.82	3	81.23	81.70	2	1,244	0.16%
2022/07/26	8	82.45	0	0.00	81.20	8	1,279	0.63%
2022/07/25	15	82.63	26.1	82.59	82.60	-11.1	1,319	-0.84%
2022/07/22	15	80.83	13	80.74	80.80	2	1,349	0.15%
2022/07/21	7.1	79.36	13	79.92	80.20	-5.9	1,392	-0.42%
2022/07/20	7.3	80.47	21	80.16	79.80	-13.7	1,462	-0.94%
2022/07/19	7	79.09	7.5	79.25	79.60	-0.5	1,505	-0.03%
2022/07/18	12	77.90	12	77.68	78.20	0	1,556	0.00%
2022/07/15	27.6	77.60	14	78.09	77.20	13.6	1,659	0.82%
2022/07/14	31.3	77.79	58.4	78.14	78.80	-27.1	1,703	-1.59%
2022/07/13	11.4	81.96	15	82.23	81.50	-3.6	1,707	-0.21%
2022/07/12	10	83.41	52	82.83	81.20	-42	1,740	-2.41%
2022/07/11	10.1	88.38	13.2	88.44	88.20	-3.1	1,715	-0.18%
2022/07/08	18	91.18	18	91.67	89.90	0	1,708	0.00%
2022/07/07	11	88.79	7.7	88.89	89.00	3.3	1,696	0.20%
2022/07/06	5	90.50	14.5	90.85	89.70	-9.5	1,680	-0.56%
2022/07/05	33	91.22	44	90.97	91.40	-11	1,673	-0.66%
2022/07/04	6	90.05	10	90.56	89.40	-4	1,657	-0.24%
2022/07/01	17	91.45	48.1	92.69	90.30	-31.1	1,643	-1.89%
2022/06/30	35.1	94.63	17	94.54	93.70	18.1	1,613	1.12%
2022/06/29	52.1	97.23	30	96.78	96.20	22.1	1,586	1.39%
2022/06/28	64.2	97.66	41.9	97.14	97.40	22.3	1,552	1.44%
2022/06/27	31	95.66	20.4	95.86	95.80	10.6	1,501	0.70%
2022/06/24	26.1	94.96	32.8	94.54	95.60	-6.6	1,470	-0.45%
2022/06/23	4	91.98	6	92.83	92.40	-2	1,435	-0.14%
2022/06/22	15.1	93.21	16	93.03	92.00	-0.9	1,426	-0.07%
2022/06/21	3.5	92.16	1	92.10	92.10	2.5	1,411	0.18%
2022/06/20	5	92.10	15	91.90	91.50	-10	1,405	-0.71%
2022/06/17	10	92.34	19.1	92.09	92.20	-9.1	1,396	-0.65%
2022/06/16	10	93.82	11.2	93.67	92.10	-1.2	1,390	-0.09%
2022/06/15	13.1	94.97	21	95.20	93.70	-7.9	1,384	-0.57%
2022/06/14	14	92.50	8	92.13	92.50	6	1,364	0.44%
2022/06/13	10.1	92.95	14.4	92.86	92.60	-4.3	1,357	-0.32%
2022/06/10	52.1	96.69	18.4	97.22	95.50	33.7	1,343	2.51%
2022/06/09	65.2	96.56	73.2	96.00	96.90	-8	1,315	-0.61%
2022/06/08	3	92.83	3.1	92.73	92.50	-0.1	1,260	0.00%
2022/06/07	1.1	92.40	3	92.57	92.10	-1.9	1,261	-0.15%
2022/06/06	8	92.36	3	92.27	92.40	5	1,266	0.39%
2022/06/02	6	93.13	3.6	93.05	92.80	2.4	1,266	0.19%
2022/06/01	42.4	94.37	40	94.34	94.20	2.4	1,266	0.19%
2022/05/31	0	0.00	3.5	92.25	92.20	-3.5	1,250	-0.28%
2022/05/30	12	92.42	18	92.32	92.40	-6	1,263	-0.47%
2022/05/27	4.1	91.25	4.4	91.19	91.10	-0.3	1,257	-0.02%
2022/05/26	11.3	91.07	13.2	90.75	90.60	-1.9	1,254	-0.15%
2022/05/25	22.3	91.54	7	91.81	91.30	15.3	1,246	1.22%
2022/05/24	33.5	92.52	28	92.56	91.50	5.5	1,236	0.44%
2022/05/23	6	91.04	4	91.28	90.90	2	1,209	0.17%
2022/05/20	13.3	92.01	4	92.08	91.60	9.3	1,207	0.77%
2022/05/19	9.5	92.24	13	92.37	92.20	-3.5	1,201	-0.29%
2022/05/18	24.7	93.75	13.9	93.22	94.40	10.9	1,190	0.91%
2022/05/17	4	91.08	5.8	91.18	90.90	-1.8	1,169	-0.15%
2022/05/16	8	90.91	11	91.28	90.10	-3	1,162	-0.26%
2022/05/13	25.8	91.12	106.6	91.00	91.20	-80.8	1,145	-7.06%	大賣/
2022/05/12	0.1	96.40	6.3	95.55	95.10	-6.2	1,075	-0.58%
2022/05/11	12.6	95.90	8	96.43	94.90	4.6	1,070	0.43%
2022/05/10	10	96.48	17	95.55	97.10	-7	1,056	-0.66%
2022/05/09	9.3	96.81	45.1	96.35	95.90	-35.8	1,050	-3.41%
2022/05/06	11.9	99.92	65.1	99.40	99.00	-53.2	1,034	-5.15%
2022/05/05	5.5	103.46	23	103.61	103.50	-17.5	1,010	-1.74%
2022/05/04	21.1	105.12	19.4	105.07	103.50	1.7	998	0.17%
2022/05/03	49.6	105.05	8.2	106.18	104.50	41.4	985	4.19%
2022/04/29	44.3	111.25	88.1	111.82	110.50	-43.9	953	-4.60%
2022/04/28	60.2	118.47	37.1	118.06	115.00	23.1	914	2.52%
2022/04/27	85.1	119.58	121.3	117.93	121.00	-36.2	887	-4.08%	大賣/
2022/04/26	155.3	121.00	124.2	120.80	122.00	31.1	839	3.71%	大買/大賣/
2022/04/25	12	118.29	87.1	118.20	119.00	-75.1	758	-9.90%
2022/04/22	100.3	120.97	214.4	118.82	122.00	-114.2	704	-16.20%	大賣/鉅額交易
2022/04/21	236.4	121.62	186.1	121.92	122.50	50.3	650	7.74%	大買/大賣/
2022/04/20	150.1	111.40	121	112.64	117.50	29.1	531	5.47%	大買/大賣/
2022/04/19	21	106.34	25.4	107.01	107.00	-4.3	471	-0.92%
2022/04/18	75.2	104.54	33	104.92	106.00	42.2	447	9.44%
2022/04/15	10	98.99	10	99.18	99.70	0	433	0.00%
2022/04/14	15.3	97.67	2	98.00	98.00	13.3	479	2.77%
2022/04/13	1	98.90	3.1	99.19	99.50	-2.1	487	-0.42%
2022/04/12	1	99.00	3.1	99.49	99.00	-2.1	485	-0.43%
2022/04/11	0	0.00	2	99.10	99.30	-2	486	-0.41%
2022/04/08	2	98.00	0	0.00	97.90	2	486	0.41%
2022/04/07	3	97.60	12	98.39	97.30	-9	493	-1.82%
2022/04/06	0	0.00	2	100.00	99.80	-2	493	-0.41%
2022/04/01	2	99.00	1	98.90	98.90	1	494	0.20%
2022/03/31	2	99.80	2	100.65	99.00	0	496	0.00%
2022/03/30	1	99.80	5	99.20	99.20	-4	505	-0.79%
2022/03/29	5	101.50	3	100.83	100.00	2	516	0.39%
2022/03/28	0	0.00	18	101.08	101.00	-18	534	-3.37%
2022/03/25	2	99.80	1	99.50	99.50	1	556	0.18%
2022/03/24	17.2	100.50	11.1	100.79	100.50	6.2	579	1.07%
2022/03/23	1	98.70	4	98.55	98.80	-3	580	-0.52%
2022/03/22	6	98.38	3	98.80	98.50	3	591	0.51%
2022/03/21	7.6	100.08	3.4	99.61	99.40	4.2	603	0.69%
2022/03/18	1	98.00	1	99.60	99.90	0	635	0.00%
2022/03/17	1.1	96.50	2	97.65	98.20	-0.9	694	-0.13%
2022/03/16	2.3	94.28	5	95.52	96.10	-2.7	719	-0.38%
2022/03/15	6	94.77	5	94.60	94.00	1	723	0.14%
2022/03/14	10	95.64	0	0.00	95.70	10	729	1.37%
2022/03/10	4.1	96.20	3.1	97.00	96.70	1	745	0.13%
2022/03/09	11	97.13	5	98.48	96.00	6	752	0.80%
2022/03/08	1	94.11	16	93.94	93.50	-15	755	-1.98%
2022/03/07	1	96.11	7	96.30	96.00	-6	757	-0.79%
2022/03/04	8.2	100.27	5.1	99.96	100.00	3.1	757	0.41%
2022/03/03	19.2	101.99	9	101.26	103.00	10.2	768	1.33%
2022/03/02	3.1	96.08	1	96.10	97.00	2.1	782	0.27%
2022/03/01	0	0.00	15	96.85	97.00	-15	790	-1.90%
2022/02/25	0	96.80	5	96.60	96.60	-5	795	-0.63%
2022/02/24	5	95.90	8	94.80	94.20	-3	801	-0.37%
2022/02/23	1.1	98.33	5	98.50	98.50	-3.9	818	-0.48%
2022/02/22	5.1	98.31	17	98.28	98.00	-12	844	-1.42%
2022/02/21	3.5	99.50	2.1	99.72	99.60	1.4	862	0.16%
2022/02/18	1	99.50	2	100.00	99.90	-1	869	-0.12%
2022/02/17	2	101.00	0.1	100.50	100.00	1.9	878	0.22%
2022/02/16	1	101.00	9.2	100.95	101.50	-8.2	878	-0.93%
2022/02/15	4	99.85	12	99.92	99.70	-8	883	-0.90%
2022/02/14	4	99.70	13	99.64	100.00	-9	886	-1.01%
2022/02/11	14	100.52	1	101.00	101.50	13	895	1.45%
2022/02/10	0	0.00	4	103.50	103.50	-4	912	-0.44%
2022/02/09	6	103.67	0	0.00	103.50	6	927	0.65%
2022/02/08	2	101.50	4	103.38	104.50	-2	926	-0.22%
2022/02/07	3	101.83	3	101.67	101.50	0	930	0.00%
2022/01/26	2.4	101.29	2	102.25	101.50	0.4	931	0.04%
2022/01/25	14.3	101.83	4	101.63	101.50	10.3	930	1.10%
2022/01/24	3	101.33	13	101.54	102.50	-10	933	-1.07%
2022/01/21	2	105.00	32	105.25	104.00	-30	934	-3.21%
2022/01/20	53	107.48	7.1	107.49	108.00	45.9	928	4.95%
2022/01/19	0	0.00	6	103.33	103.50	-6	914	-0.66%
2022/01/18	4	104.75	0	0.00	104.00	4	916	0.44%
2022/01/17	1	104.00	1	105.00	104.50	0	925	0.00%
2022/01/14	11	103.09	17	102.71	103.00	-6	934	-0.64%
2022/01/13	1.3	105.25	1	104.50	104.50	0.3	968	0.03%
2022/01/12	18	106.08	3	105.00	105.00	15	974	1.54%
2022/01/11	18	108.64	30.1	109.03	107.50	-12.1	975	-1.24%
2022/01/10	25.1	110.50	73.3	110.84	111.00	-48.2	961	-5.01%
2022/01/07	116.1	110.39	22.3	110.57	111.50	93.8	929	10.09%	大買/
2022/01/06	3.3	102.59	4	103.38	102.50	-0.7	887	-0.08%
2022/01/05	1	106.00	3	107.00	105.00	-2	879	-0.23%
2022/01/04	4	106.38	0	0.00	106.00	4	885	0.45%
2022/01/03	8	107.25	1	105.52	106.00	7	900	0.77%
2021/12/30	1	107.50	4	107.13	107.50	-3	937	-0.32%
2021/12/29	5	105.50	2	107.00	105.50	3	933	0.32%
2021/12/28	6.1	105.59	2	105.75	105.50	4.1	930	0.44%
2021/12/27	3	106.00	1.2	105.83	105.00	1.8	929	0.19%
2021/12/24	8	106.06	38	107.49	105.00	-30	928	-3.23%
2021/12/23	44.1	109.09	6	108.42	108.00	38.1	918	4.15%
2021/12/22	9.6	112.04	54	114.02	111.00	-44.4	907	-4.90%
2021/12/21	50.2	111.11	35	112.10	113.50	15.2	886	1.71%
2021/12/20	18	109.08	22	109.48	108.00	-4	855	-0.47%
2021/12/17	12	105.13	1.3	106.19	105.00	10.7	831	1.29%
2021/12/16	10	105.55	2	107.25	104.50	8	821	0.97%
2021/12/15	17	107.71	17.5	107.83	106.50	-0.5	808	-0.06%
2021/12/14	18	106.14	90.1	110.82	104.50	-72.1	795	-9.06%
2021/12/13	104.1	109.72	66	110.30	113.00	38.1	760	5.01%	大買/
2021/12/10	35.2	105.46	69	103.71	106.00	-33.8	698	-4.83%
2021/12/09	1.3	96.89	7	96.81	96.80	-5.7	670	-0.85%
2021/12/08	11.1	96.00	28	96.71	95.00	-16.9	661	-2.55%
2021/12/07	25.5	97.95	9.1	97.16	95.80	16.5	652	2.52%
2021/12/06	9.3	92.03	1	92.30	92.10	8.3	638	1.30%
2021/12/03	4.2	92.50	16	94.06	93.40	-11.8	634	-1.87%
2021/12/02	13.1	90.16	4.2	89.93	90.00	8.9	623	1.42%
2021/12/01	11	92.59	4	92.95	92.00	7	616	1.14%
2021/11/30	4	95.10	9	95.38	95.40	-5	613	-0.82%
2021/11/29	19	90.27	24.1	91.06	92.60	-5.1	604	-0.84%
2021/11/26	20.1	93.74	39.8	93.80	92.60	-19.7	584	-3.37%
2021/11/25	22.1	99.66	24	99.29	98.60	-1.9	553	-0.34%
2021/11/24	15.5	100.45	3	100.83	100.00	12.5	544	2.30%
2021/11/23	0	0.00	28	100.45	100.00	-28	540	-5.18%
2021/11/22	33.1	101.08	84.7	101.17	100.00	-51.6	532	-9.68%