森崴能源 (6806)-群益金鼎券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	44.1	133.02	42	135.75	133.00	2.1	9,082	0.02%
2024/04/25	3	138.34	5	137.90	138.00	-2	9,010	-0.02%
2024/04/24	14	139.43	12	139.29	139.00	2	9,015	0.02%
2024/04/23	27	138.57	332	137.73	138.00	-305	9,025	-3.38%	大賣/鉅額交易
2024/04/22	10	142.15	9	145.44	141.00	1	9,027	0.01%
2024/04/19	36	142.31	31	150.06	146.50	5	9,071	0.06%
2024/04/18	6.1	153.66	9	153.83	155.00	-2.9	8,940	-0.03%
2024/04/17	12	152.88	15	150.47	150.00	-3	8,826	-0.03%
2024/04/16	49	145.52	51	147.44	145.00	-2	8,690	-0.02%
2024/04/15	9	148.39	12	149.71	148.00	-3	8,558	-0.04%
2024/04/12	26	149.88	27	147.87	150.00	-1	8,486	-0.01%
2024/04/11	81	152.57	115.2	154.49	149.00	-34.2	8,392	-0.41%	大賣/
2024/04/10	60	155.08	58	151.18	157.00	2	8,068	0.02%
2024/04/09	9.2	152.96	5	152.30	151.50	4.2	7,908	0.05%
2024/04/08	41	150.06	4	151.88	151.00	37	7,829	0.47%
2024/04/03	7	150.14	13	150.50	151.00	-6	7,773	-0.08%
2024/04/02	24	147.79	23	146.98	148.00	1	7,716	0.01%
2024/04/01	13	149.62	16	148.69	147.50	-3	7,683	-0.04%
2024/03/29	7	144.14	1	144.00	144.00	6	7,584	0.08%
2024/03/28	13	146.92	12.3	144.43	144.00	0.7	7,547	0.01%
2024/03/27	45	144.90	45	146.02	144.50	0	7,500	0.00%
2024/03/26	139	149.82	135	149.93	149.50	4	7,402	0.05%	大買/大賣/
2024/03/25	252	152.52	57	151.76	151.00	195	7,180	2.72%	大買/鉅額交易
2024/03/22	18	145.00	11	145.05	147.00	7	6,905	0.10%
2024/03/21	6	140.42	8	142.00	139.50	-2	6,732	-0.03%
2024/03/20	5	138.60	0	0.00	137.50	5	6,634	0.08%
2024/03/19	6.2	141.18	0	0.00	140.50	6.2	6,616	0.09%
2024/03/18	21	142.90	0	0.00	141.00	21	6,604	0.32%
2024/03/15	11.1	138.07	9	138.28	138.00	2.1	6,607	0.03%
2024/03/14	17	140.35	18.1	138.00	140.50	-1.1	6,607	-0.02%
2024/03/13	82	139.25	81	140.10	140.00	1	6,533	0.02%
2024/03/12	36	140.10	12	136.50	141.00	24	6,441	0.37%
2024/03/11	57	139.17	112	141.74	138.50	-55	6,324	-0.87%	大賣/
2024/03/08	11	144.86	16	151.34	146.50	-5	6,312	-0.08%
2024/03/07	62	157.51	76	155.76	158.00	-14	6,070	-0.23%
2024/03/06	20	156.80	28	157.80	156.50	-8	5,886	-0.14%
2024/03/05	73	158.51	99	158.44	158.50	-26	5,803	-0.45%
2024/03/04	21	153.38	113	154.04	156.00	-92	5,500	-1.67%	大賣/
2024/03/01	311	151.19	348	151.96	151.00	-37	5,234	-0.71%	大買/大賣/
2024/02/29	46	149.50	244	148.65	152.50	-198	4,839	-4.09%	大賣/鉅額交易
2024/02/27	72	137.89	101	139.25	139.00	-29	4,511	-0.64%	大賣/
2024/02/26	128	134.07	83	134.59	133.50	45	4,068	1.11%	大買/
2024/02/23	36	124.57	29.1	124.21	124.00	6.9	3,535	0.20%
2024/02/22	34	123.96	59	124.91	123.50	-25	3,447	-0.73%
2024/02/21	113	125.46	125	125.34	126.00	-12	3,412	-0.35%	大買/大賣/
2024/02/20	42.1	123.91	33.1	122.62	124.00	9	3,230	0.28%
2024/02/19	41.1	124.04	55.1	122.89	123.50	-14.1	3,143	-0.45%
2024/02/16	8	113.25	21.8	115.69	116.50	-13.8	2,869	-0.48%
2024/02/15	26	108.90	0	0.00	108.00	26	2,705	0.96%
2024/02/05	9	109.67	7	110.43	109.50	2	2,730	0.07%
2024/02/02	14	110.68	14.2	112.25	110.50	-0.2	2,809	-0.01%
2024/02/01	3.2	111.34	3.3	110.69	111.50	-0.2	2,806	-0.01%
2024/01/31	3.4	109.95	3	110.33	110.00	0.4	2,886	0.01%
2024/01/30	16	110.28	13	110.04	110.50	3	2,953	0.10%
2024/01/29	2	111.00	2	110.50	111.00	0	3,007	0.00%
2024/01/26	14	109.96	14	111.43	110.00	0	3,073	0.00%
2024/01/25	6	112.00	6	111.25	111.50	0	3,121	0.00%
2024/01/24	10	111.65	10	112.70	111.50	0	3,127	0.00%
2024/01/23	0	0.00	6	113.42	114.00	-6	3,132	-0.19%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/16	0	0.00	1.1	111.41	110.50	-1.1	2,917	-0.04%
2024/01/15	1.1	109.93	13	108.73	109.50	-11.9	2,855	-0.42%
2024/01/10	1	103.50	0	0.00	103.00	1	2,733	0.04%
2024/01/09	14	102.14	0	0.00	102.00	14	2,767	0.51%
2024/01/08	1	104.00	1	104.00	104.00	0	2,772	0.00%
2024/01/04	30	104.17	15	105.27	103.00	15	2,789	0.54%
2024/01/03	3	107.00	1.1	108.00	107.00	1.9	2,799	0.07%
2024/01/02	2	107.00	2	107.00	107.00	0	2,800	0.00%
2023/12/29	0	0.00	0	107.50	106.50	0	2,816	0.00%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	0	0.00	3	108.67	109.00	-3	2,947	-0.10%
2023/12/25	5	107.20	2	107.75	107.00	3	3,122	0.10%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	1	106.50	1	107.00	107.00	0	3,458	0.00%
2023/12/20	1	107.50	1	108.00	107.50	0	3,479	0.00%
2023/12/19	27	107.26	21	107.95	107.00	6	3,478	0.17%
2023/12/18	28	110.07	62	110.38	109.50	-34	3,460	-0.98%
2023/12/15	2	109.00	2	109.50	109.00	0	3,407	0.00%
2023/12/14	36	109.04	119	109.05	109.00	-83	3,411	-2.43%	大賣/
2023/12/13	21	110.40	94	111.77	110.00	-73	3,433	-2.13%
2023/12/12	8.1	112.64	442	112.73	112.50	-433.9	3,422	-12.68%	大賣/鉅額交易
2023/12/11	52	113.15	28	112.52	111.50	24	3,355	0.72%
2023/12/08	16	111.63	35	112.09	111.50	-19	3,283	-0.58%
2023/12/07	16.1	113.60	10.1	114.37	112.00	6	3,275	0.18%
2023/12/06	36	111.88	28.1	112.14	112.00	7.9	3,155	0.25%
2023/12/05	14.1	112.83	36	111.68	113.00	-21.9	3,085	-0.71%
2023/12/04	5	107.10	1	107.00	107.00	4	2,962	0.14%
2023/12/01	6	106.92	6	107.00	106.50	0	2,955	0.00%
2023/11/30	3	108.67	152	107.14	109.00	-149	2,950	-5.05%	大賣/鉅額交易
2023/11/29	17	105.85	5	105.80	106.00	12	2,925	0.41%
2023/11/28	5	106.50	20	107.03	106.50	-15	2,918	-0.51%
2023/11/27	33	107.12	20	108.40	106.50	13	2,943	0.44%
2023/11/24	61	113.11	114	112.09	111.00	-53	2,952	-1.79%	大賣/
2023/11/23	15	108.83	14.5	109.88	108.50	0.5	2,849	0.02%
2023/11/22	0	0.00	73.5	111.71	110.50	-73.5	2,828	-2.60%
2023/11/21	20	111.70	29.1	112.67	111.50	-9.1	2,802	-0.32%
2023/11/20	0	0.00	1	113.50	113.50	-1	2,754	-0.04%
2023/11/17	7	111.50	8	111.94	111.50	-1	2,700	-0.04%
2023/11/16	1	110.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	7	111.29	6	111.83	111.00	1	2,630	0.04%
2023/11/14	11	110.45	9	111.11	110.50	2	2,580	0.08%
2023/11/13	39	110.83	13	110.27	110.50	26	2,566	1.01%
2023/11/10	15	109.17	16	107.63	109.50	-1	2,500	-0.04%
2023/11/09	19	108.16	86	107.35	108.50	-67	2,421	-2.77%
2023/11/08	28	111.55	15	111.50	110.50	13	2,407	0.54%
2023/11/07	7	110.57	9	110.61	111.50	-2	2,359	-0.08%
2023/11/06	1	109.50	2	109.00	109.00	-1	2,298	-0.04%
2023/11/03	1	107.50	2	107.75	108.00	-1	2,251	-0.04%
2023/11/02	1.1	105.64	3	107.17	107.00	-1.9	2,249	-0.08%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	136	102.15	13	101.60	99.10	123	2,149	5.72%	大買/鉅額交易
2023/10/30	1	99.80	1	99.70	99.50	0	2,116	0.00%
2023/10/27	0.1	100.00	0	0.00	98.00	0.1	2,134	0.00%
2023/10/26	1	99.40	1.1	99.36	99.40	-0.1	2,152	0.00%
2023/10/20	1	95.10	1	95.10	95.10	0	2,207	0.00%
2023/10/19	9	96.33	9	96.32	96.20	0	2,237	0.00%
2023/10/18	2	98.20	2	98.55	98.20	0	2,303	0.00%
2023/10/17	20	98.26	23	99.99	98.20	-3	2,314	-0.13%
2023/10/16	9	102.56	7	103.14	102.00	2	2,351	0.09%
2023/10/13	8	102.94	6	103.00	103.00	2	2,405	0.08%
2023/10/12	4	104.38	1.2	104.08	104.00	2.8	2,469	0.11%
2023/10/11	20.2	103.29	20.2	105.25	103.00	0	2,552	0.00%
2023/10/06	5.2	106.69	5	105.10	107.00	0.2	2,572	0.01%
2023/10/05	4	106.25	3.1	107.16	106.00	1	2,599	0.04%
2023/10/04	4.1	104.88	3	104.33	105.00	1.1	2,620	0.04%
2023/10/03	24	106.81	19	107.79	106.00	5	2,645	0.19%
2023/10/02	29	108.43	41	108.98	108.00	-12	2,644	-0.45%
2023/09/28	13.1	109.89	14	108.75	110.50	-0.9	2,629	-0.03%
2023/09/27	16	107.59	10	107.70	105.50	6	2,588	0.23%
2023/09/26	26.1	103.47	6	104.58	106.00	20.1	2,837	0.71%
2023/09/25	0	0.00	1	96.90	99.50	-1	2,743	-0.04%
2023/09/21	1	95.00	0	0.00	94.20	1	2,926	0.03%
2023/09/19	5	98.34	7	98.63	97.30	-2	2,947	-0.07%
2023/09/18	2	102.75	3	101.17	100.00	-1	2,949	-0.03%
2023/09/15	2	98.20	1	98.80	99.40	1	2,918	0.03%
2023/09/14	1	94.40	0	0.00	95.30	1	2,939	0.03%
2023/09/12	0	0.00	175	94.46	94.00	-175	3,103	-5.64%	大賣/鉅額交易
2023/09/11	3	99.97	2	98.40	97.40	1	3,112	0.03%
2023/09/08	2	98.30	2	99.60	98.30	0	3,132	0.00%
2023/09/07	3	99.33	2	99.45	99.00	1	3,147	0.03%
2023/09/06	1	99.60	0.1	100.00	99.70	0.9	3,188	0.03%
2023/09/05	1	102.00	2	101.00	100.50	-1	3,224	-0.03%
2023/09/04	51	98.47	0	0.00	98.50	51	3,284	1.55%
2023/09/01	1	100.49	1	98.80	98.60	0	3,354	0.00%
2023/08/31	125	103.50	0	0.00	102.00	125	3,403	3.67%	大買/鉅額交易
2023/08/30	1	101.50	0	0.00	100.00	1	3,522	0.03%
2023/08/22	1	94.30	1	93.40	93.40	0	3,841	0.00%
2023/08/14	0	92.70	0	0.00	92.20	0	4,222	0.00%
2023/08/10	2.1	102.22	2	100.00	100.00	0.1	4,260	0.00%
2023/08/09	2	106.00	3	103.33	103.00	-1	4,375	-0.02%
2023/08/08	5	107.10	7	107.57	105.50	-2	4,444	-0.04%
2023/08/02	0	0.00	30	101.00	100.50	-30	4,968	-0.60%
2023/07/31	4	104.25	3	105.33	104.50	1	5,217	0.02%
2023/07/28	0	0.00	4	103.50	103.00	-4	5,426	-0.07%
2023/07/27	1	101.50	1	102.00	102.50	0	5,576	0.00%
2023/07/25	3	104.00	4	105.50	105.50	-1	6,000	-0.02%
2023/07/24	1.1	102.50	1	102.50	103.00	0.1	6,090	0.00%
2023/07/21	2	104.00	1,063	104.40	103.50	-1,061	6,216	-17.07%	大賣/鉅額交易
2023/07/19	41.1	107.32	0	0.00	107.00	41.1	6,610	0.62%
2023/07/18	38.1	110.58	1	111.00	110.00	37.1	6,777	0.55%
2023/07/17	3	114.00	3	114.33	115.00	0	6,991	0.00%
2023/07/14	4	112.13	145	111.79	110.50	-141	7,564	-1.86%	大賣/鉅額交易
2023/07/12	3	117.83	0	0.00	115.50	3	8,180	0.04%
2023/07/11	13	116.92	1	119.00	116.00	12	8,400	0.14%
2023/07/10	1	118.50	0	0.00	118.00	1	8,669	0.01%
2023/07/07	10.1	118.00	9	118.94	116.50	1.1	9,016	0.01%
2023/07/06	0	0.00	4	122.00	119.50	-4	9,275	-0.04%
2023/07/05	37	125.22	20	126.20	122.00	17	9,261	0.18%
2023/07/04	89	126.22	100	127.71	127.50	-11	9,148	-0.12%
2023/07/03	4	117.63	2	117.50	120.00	2	8,746	0.02%
2023/06/30	6	118.00	16	118.41	117.50	-10	8,684	-0.12%
2023/06/29	1	113.50	13	114.35	115.50	-12	8,605	-0.14%
2023/06/27	1.1	109.18	1	109.50	109.00	0.1	8,591	0.00%
2023/06/20	1	114.00	1	113.00	115.00	0	8,777	0.00%
2023/06/19	6	115.17	7	114.93	114.00	-1	8,761	-0.01%
2023/06/16	6	113.67	1	116.50	112.50	5	8,772	0.06%
2023/06/15	6	111.25	4	109.50	111.00	2	8,673	0.02%
2023/06/14	31	110.00	1	110.00	109.50	30	8,652	0.35%
2023/06/13	2	111.00	0	0.00	110.00	2	8,637	0.02%
2023/06/12	20	110.50	0	0.00	110.50	20	8,625	0.23%
2023/06/09	2	113.00	0	0.00	112.00	2	8,596	0.02%
2023/06/08	5	112.90	5	116.90	112.00	0	8,582	0.00%
2023/06/07	11	117.77	10	118.15	118.00	1	8,569	0.01%
2023/06/06	20	116.93	9	117.33	117.50	11	8,597	0.13%
2023/06/05	5	119.20	11	118.36	117.50	-6	8,620	-0.07%
2023/06/02	10	116.35	5.3	115.03	115.00	4.7	8,593	0.05%
2023/06/01	1.1	108.50	1	109.00	108.50	0.1	8,395	0.00%
2023/05/31	2.3	109.61	3	107.83	110.00	-0.7	8,374	-0.01%
2023/05/30	5	106.70	2	106.75	107.00	3	8,362	0.04%
2023/05/29	1	109.50	0	0.00	108.50	1	8,339	0.01%
2023/05/25	8	110.81	8	109.56	109.50	0	8,386	0.00%
2023/05/24	1.1	112.95	1	112.50	113.00	0.1	8,370	0.00%
2023/05/23	5	113.40	5	113.60	113.50	0	8,407	0.00%
2023/05/22	5	112.10	6	110.83	112.00	-1	8,357	-0.01%
2023/05/19	5	108.80	5	107.50	106.50	0	8,335	0.00%
2023/05/18	3	109.00	3	109.83	111.00	0	8,407	0.00%
2023/05/17	7	107.29	9	106.39	109.00	-2	8,483	-0.02%
2023/05/16	4.1	107.98	1	109.00	106.00	3.1	8,513	0.04%
2023/05/15	2	107.25	3	108.17	106.50	-1	8,690	-0.01%
2023/05/12	8	109.88	17	110.62	112.00	-9	8,774	-0.10%
2023/05/11	7	113.07	9.2	113.91	110.50	-2.2	8,722	-0.03%
2023/05/10	18	119.25	17	119.74	117.50	1	8,558	0.01%
2023/05/09	5	117.80	9	117.28	116.00	-4	8,296	-0.05%
2023/05/08	10	120.85	14	121.82	119.00	-4	8,181	-0.05%
2023/05/05	8	117.94	33	117.91	117.00	-25	8,074	-0.31%
2023/05/04	52	120.03	51	118.40	119.00	1	8,043	0.01%
2023/05/03	5	117.80	3	117.67	117.00	2	7,865	0.03%
2023/05/02	17	118.26	72.1	114.98	120.00	-55.1	7,825	-0.70%
2023/04/28	103.1	111.62	49	110.63	112.00	54.1	7,595	0.71%	大買/
2023/04/27	15	105.83	16.3	105.28	107.00	-1.3	7,429	-0.02%
2023/04/26	11.3	108.60	30.2	109.85	108.00	-19	7,325	-0.26%
2023/04/25	21.4	109.32	8.7	110.93	108.50	12.8	7,193	0.18%
2023/04/24	3.2	110.37	94.3	111.07	110.50	-91.1	6,926	-1.32%
2023/04/21	32.3	109.84	133.2	110.47	109.00	-101	6,817	-1.48%	大賣/
2023/04/20	15.2	114.60	14	118.36	113.50	1.2	6,671	0.02%
2023/04/19	68	119.03	58.5	118.37	118.50	9.5	6,495	0.15%
2023/04/18	25	114.10	58.7	116.65	121.00	-33.7	5,976	-0.56%
2023/04/17	43.2	110.75	41.6	110.39	110.00	1.6	5,638	0.03%
2023/04/14	21.1	107.66	19	108.08	105.00	2.1	5,814	0.04%
2023/04/13	94	104.04	25	103.70	104.50	69	5,720	1.21%
2023/04/12	80	102.92	34.1	102.49	103.00	46	5,526	0.83%
2023/04/11	126.5	94.71	76.2	95.00	97.50	50.3	5,297	0.95%	大買/
2023/04/10	0.2	90.00	2	90.20	90.50	-1.8	5,192	-0.03%
2023/04/07	1	89.10	2	89.70	89.10	-1	5,454	-0.02%
2023/03/31	1	88.10	0	0.00	88.20	1	5,771	0.02%
2023/03/30	4	88.93	7	89.39	89.00	-3	5,965	-0.05%
2023/03/29	6	87.78	6	87.52	87.90	0	6,163	0.00%
2023/03/28	3	87.03	0.3	88.10	87.00	2.7	6,340	0.04%
2023/03/27	9.3	89.68	10	90.36	88.40	-0.7	6,384	-0.01%
2023/03/24	7	89.00	101	89.00	88.30	-94	6,384	-1.47%	大賣/
2023/03/23	6	88.00	4	88.33	88.30	2	6,606	0.03%
2023/03/22	1	87.20	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	87.50	5	87.50	88.20	-4	6,859	-0.06%
2023/03/20	1	85.50	1	85.60	85.80	0	6,840	0.00%
2023/03/17	1	83.90	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	82.63	0	0.00	82.60	1	6,882	0.01%
2023/03/15	0	0.00	7	84.60	84.50	-7	6,890	-0.10%
2023/03/13	2	84.05	6	83.80	85.10	-4	6,998	-0.06%
2023/03/10	8	84.98	8	84.03	84.10	0	7,038	0.00%
2023/03/09	5	89.48	5	89.36	87.30	0	6,984	0.00%
2023/03/08	9	90.19	6	89.02	88.60	3	6,896	0.04%
2023/03/07	18	89.73	12	89.13	89.60	6	6,809	0.09%
2023/03/06	2	86.65	2	86.35	86.70	0	6,674	0.00%
2023/03/03	3	86.03	1	85.20	85.20	2	6,661	0.03%
2023/03/01	2	87.00	1	86.60	85.90	1	6,615	0.02%
2023/02/24	3	87.63	2	88.95	87.00	1	6,593	0.02%
2023/02/23	1	88.20	5	87.62	88.60	-4	6,519	-0.06%
2023/02/22	3	85.90	3	85.70	86.00	0	6,480	0.00%
2023/02/21	7	87.24	4	87.30	87.20	3	6,431	0.05%
2023/02/20	4	90.53	1.4	89.20	89.20	2.6	6,358	0.04%
2023/02/17	1	89.10	1	89.80	89.80	0	6,281	0.00%
2023/02/16	9	90.08	23	90.67	88.70	-14	6,218	-0.23%
2023/02/15	19	87.95	29	88.95	89.20	-10	6,087	-0.16%
2023/02/14	18	86.87	16.2	87.52	86.70	1.8	5,931	0.03%
2023/02/13	183.9	89.04	42	88.28	87.50	141.9	5,860	2.42%	大買/鉅額交易
2023/02/10	10	86.44	27	86.34	86.50	-17	5,610	-0.30%
2023/02/09	5	82.42	6	82.75	82.60	-1	5,385	-0.02%
2023/02/08	6	82.18	4	82.30	82.30	2	5,346	0.04%
2023/02/07	2	81.20	0	0.00	81.20	2	5,317	0.04%
2023/02/06	2	82.05	2	81.45	82.20	0	5,280	0.00%
2023/02/03	3.2	83.10	1.1	81.88	81.10	2.1	5,254	0.04%
2023/02/02	5	86.46	1	87.00	85.50	4	5,161	0.08%
2023/02/01	4	87.28	1	87.00	87.10	3	5,090	0.06%
2023/01/31	4	86.73	191	87.41	87.00	-187	5,030	-3.72%	大賣/鉅額交易
2023/01/30	7	84.47	2	84.10	84.80	5	4,904	0.10%
2023/01/17	12.2	82.79	12.2	82.91	82.90	0.1	4,882	0.00%
2023/01/16	1.2	81.04	0	0.00	81.40	1.2	4,844	0.02%
2023/01/13	3	81.20	3	81.70	80.40	0	4,825	0.00%
2023/01/12	4	81.75	4	81.53	81.90	0	4,789	0.00%
2023/01/11	19	82.59	16	82.11	81.70	3	4,760	0.06%
2023/01/10	11	81.59	16	82.11	80.90	-5	4,674	-0.11%
2023/01/09	37	84.62	3	84.50	84.00	34	4,576	0.74%
2023/01/06	45	85.00	2	84.55	84.50	43	4,466	0.96%
2023/01/05	13	89.07	10	89.79	88.10	3	4,346	0.07%
2023/01/04	120.1	93.96	42	93.55	90.50	78.1	4,210	1.85%	大買/
2023/01/03	34	87.50	34.3	88.47	90.40	-0.3	3,741	-0.01%
2022/12/30	13	87.32	10	86.72	84.90	3	3,571	0.08%
2022/12/29	168	86.88	68	87.15	85.70	100	3,450	2.90%	大買/
2022/12/28	528	89.29	55.5	89.19	88.90	472.5	3,278	14.41%	大買/鉅額交易
2022/12/27	57	88.31	55.4	88.21	87.70	1.6	3,061	0.05%
2022/12/26	33.5	85.24	44.1	85.11	85.60	-10.6	2,739	-0.39%
2022/12/23	232.3	83.30	48.1	83.84	82.90	184.2	2,509	7.34%	大買/鉅額交易
2022/12/22	1,095	82.04	133	82.83	82.40	962	2,370	40.58%	大買/大賣/鉅額交易
2022/12/21	21	82.56	27.8	82.55	82.30	-6.8	2,151	-0.32%
2022/12/20	1,215.2	79.60	21	79.30	78.00	1,194.2	1,885	63.34%	大買/鉅額交易
2022/12/19	5	77.52	4	78.23	75.70	1	1,684	0.06%
2022/12/16	10	79.95	8	79.89	76.70	2	1,606	0.12%
2022/12/15	255	80.34	33	81.74	79.50	222	1,442	15.39%	大買/鉅額交易
2022/12/14	3.1	78.97	10	79.85	81.40	-6.9	1,150	-0.60%
2022/12/13	433	74.12	4	74.90	74.00	429	944	45.42%	大買/鉅額交易
2022/12/09	0	0.00	1	71.60	69.20	-1	796	-0.13%
2022/12/07	4	68.50	6	70.40	68.50	-2	722	-0.28%
2022/12/06	4	70.40	0	0.00	70.80	4	691	0.58%
2022/12/05	8	70.14	8	70.08	69.00	0	621	0.00%
2022/11/30	0	0.00	5	63.14	63.70	-5	486	-1.03%
2022/11/28	0	0.00	14.2	62.21	62.70	-14.2	468	-3.04%
2022/11/10	0	0.00	4	64.15	63.30	-4	515	-0.78%
2022/11/04	4	62.48	0	0.00	62.60	4	537	0.74%
2022/10/20	1	61.60	0	0.00	61.60	1	538	0.19%
2022/10/18	0.2	62.00	0	0.00	62.30	0.2	543	0.04%
2022/10/12	0.2	62.20	0	0.00	61.90	0.2	556	0.04%
2022/10/07	0.2	66.80	0	0.00	66.70	0.2	590	0.03%
2022/10/03	0.2	65.50	0	0.00	65.40	0.2	683	0.03%
2022/09/30	1	66.30	0	0.00	66.30	1	695	0.14%
2022/09/23	0	0.00	2	71.50	71.90	-2	768	-0.26%
2022/09/20	1	69.90	0	0.00	70.00	1	867	0.12%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/07	1	75.10	0	0.00	74.50	1	979	0.10%
2022/09/02	0	0.00	3	78.17	78.20	-3	1,016	-0.30%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/29	0	0.00	6	77.33	78.00	-6	1,080	-0.56%
2022/08/26	1	79.00	163	79.10	79.00	-162	1,080	-14.99%	大賣/鉅額交易
2022/08/25	46	84.92	0	0.00	85.50	46	1,063	4.33%
2022/08/16	0	0.00	1	85.50	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	83.40	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	2	81.40	81.70	-2	1,060	-0.19%
2022/08/02	17	79.46	0	0.00	78.70	17	1,190	1.43%
2022/08/01	3	81.30	1	81.50	81.40	2	1,198	0.17%
2022/07/21	1	79.10	1	79.90	80.20	0	1,392	0.00%
2022/07/20	0	0.00	2	80.35	79.80	-2	1,462	-0.14%
2022/07/19	1	79.20	0	0.00	79.60	1	1,505	0.07%
2022/07/15	1	77.70	4	77.25	77.20	-3	1,659	-0.18%
2022/07/14	3	78.67	7	79.23	78.80	-4	1,703	-0.23%
2022/07/13	1	82.80	0	0.00	81.50	1	1,707	0.06%
2022/07/11	1	89.00	9	88.70	88.20	-8	1,715	-0.47%
2022/07/08	3	91.27	4	90.85	89.90	-1	1,708	-0.06%
2022/07/07	6	89.97	1	89.30	89.00	5	1,696	0.29%
2022/07/06	6	90.50	0	0.00	89.70	6	1,680	0.36%
2022/07/05	1	90.40	0	0.00	91.40	1	1,673	0.06%
2022/07/04	31	91.28	0	0.00	89.40	31	1,657	1.87%
2022/06/30	3	95.43	0	0.00	93.70	3	1,613	0.19%
2022/06/28	0	0.00	3	97.03	97.40	-3	1,552	-0.19%
2022/06/27	1	95.40	0	0.00	95.80	1	1,501	0.07%
2022/06/24	0	0.00	2	93.70	95.60	-2	1,470	-0.14%
2022/06/22	0	0.00	2	94.35	92.00	-2	1,426	-0.14%
2022/06/21	1	92.30	0	0.00	92.10	1	1,411	0.07%
2022/06/15	2	93.70	3	95.40	93.70	-1	1,384	-0.07%
2022/06/14	1	92.90	0	0.00	92.50	1	1,364	0.07%
2022/06/09	1	96.60	0	0.00	96.90	1	1,315	0.08%
2022/06/02	1	94.20	1	93.30	92.80	0	1,266	0.00%
2022/05/30	0	0.00	1	92.20	92.40	-1	1,263	-0.08%
2022/05/26	1.4	90.78	0	0.00	90.60	1.4	1,254	0.11%
2022/05/24	0	0.00	2	92.15	91.50	-2	1,236	-0.16%
2022/05/23	1	91.20	0	0.00	90.90	1	1,209	0.08%
2022/05/20	0	0.00	3	92.00	91.60	-3	1,207	-0.25%
2022/05/19	0	0.00	1	92.50	92.20	-1	1,201	-0.08%
2022/05/18	2	93.00	0.3	94.60	94.40	1.7	1,190	0.15%
2022/05/16	1	90.40	4	90.90	90.10	-3	1,162	-0.26%
2022/05/13	0	0.00	0.3	91.96	91.20	-0.3	1,145	-0.02%
2022/05/12	0	0.00	8	94.91	95.10	-8	1,075	-0.74%
2022/05/10	1.5	95.55	1	97.90	97.10	0.5	1,056	0.05%
2022/05/09	0.2	97.00	0	0.00	95.90	0.2	1,050	0.01%
2022/05/06	0	0.00	1	99.30	99.00	-1	1,034	-0.10%
2022/05/05	0.1	104.50	0	0.00	103.50	0.1	1,010	0.01%
2022/05/04	47	105.20	0	0.00	103.50	47	998	4.71%
2022/05/03	1	105.50	2.4	105.16	104.50	-1.4	985	-0.14%
2022/04/29	0	0.00	1	114.50	110.50	-1	953	-0.10%
2022/04/28	5	118.10	0	0.00	115.00	5	914	0.55%
2022/04/27	2	119.25	3	121.00	121.00	-1	887	-0.11%
2022/04/26	2	119.50	20	122.28	122.00	-18	839	-2.14%
2022/04/25	1	120.50	0	0.00	119.00	1	758	0.13%
2022/04/22	2	119.25	0	0.00	122.00	2	704	0.28%
2022/04/21	2	121.50	1	122.00	122.50	1	650	0.15%
2022/04/20	1	111.50	18	115.67	117.50	-17	531	-3.20%
2022/04/19	0	0.00	27	104.57	107.00	-27	471	-5.73%
2022/04/18	26	102.08	218	104.33	106.00	-192	447	-42.95%	大賣/鉅額交易
2022/04/15	52	98.51	0	0.00	99.70	52	433	12.00%
2022/04/14	1	97.50	1	98.10	98.00	0	479	0.00%
2022/04/13	26	99.13	0.4	99.14	99.50	25.6	487	5.25%
2022/04/12	41.4	99.26	0	0.00	99.00	41.4	485	8.52%
2022/04/11	63	98.92	0	0.00	99.30	63	486	12.95%
2022/04/08	36	98.33	0	0.00	97.90	36	486	7.39%
2022/04/07	0	0.00	0	98.04	97.30	0	493	-0.01%
2022/04/06	0	100.00	0	0.00	99.80	0	493	0.01%
2022/03/31	0	0.00	1.1	100.95	99.00	-1.1	496	-0.22%
2022/03/30	1.1	99.11	1.2	99.75	99.20	-0.1	505	-0.02%
2022/03/29	0.5	101.22	0	0.00	100.00	0.5	516	0.09%
2022/03/28	0.7	100.32	0.1	99.60	101.00	0.7	534	0.13%
2022/03/25	0.1	99.50	0.6	99.92	99.50	-0.5	556	-0.09%
2022/03/24	0.6	100.30	0	100.50	100.50	0.5	579	0.09%
2022/03/23	0	0.00	0.3	99.02	98.80	-0.3	580	-0.04%
2022/03/22	0.1	98.80	0	0.00	98.50	0.1	591	0.01%
2022/03/21	0.2	99.95	0	0.00	99.40	0.2	603	0.03%
2022/03/18	1	98.70	6	99.07	99.90	-5	635	-0.79%
2022/03/17	0	0.00	1	96.60	98.20	-1	694	-0.14%
2022/03/10	1	96.40	2	96.55	96.70	-1	745	-0.13%
2022/03/08	50	95.33	1	95.60	93.50	49	755	6.48%
2022/03/03	0	0.00	2	102.75	103.00	-2	768	-0.26%
2022/03/01	0	0.00	1	96.50	97.00	-1	790	-0.13%
2022/02/23	1	98.50	0	0.00	98.50	1	818	0.12%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/14	1	99.50	1	99.90	100.00	0	886	0.00%
2022/02/11	2	101.50	0	0.00	101.50	2	895	0.22%
2022/02/10	1	103.00	0	0.00	103.50	1	912	0.11%
2022/02/08	1	101.00	1	102.50	104.50	0	926	0.00%
2022/01/26	1	102.00	0	0.00	101.50	1	931	0.11%
2022/01/24	1	100.50	1	102.50	102.50	0	933	0.00%
2022/01/21	1	104.50	0	0.00	104.00	1	934	0.11%
2022/01/20	20	107.35	1	107.50	108.00	19	928	2.05%
2022/01/19	0	0.00	5	103.00	103.50	-5	914	-0.55%
2022/01/18	0	0.00	5	105.00	104.00	-5	916	-0.55%
2022/01/17	5	105.00	5	104.50	104.50	0	925	0.00%
2022/01/14	2	103.25	1	103.00	103.00	1	934	0.11%
2022/01/12	2	104.75	1	105.00	105.00	1	974	0.11%
2022/01/11	0	0.00	1	109.00	107.50	-1	975	-0.10%
2022/01/10	5	110.00	1	112.00	111.00	4	961	0.42%
2022/01/07	2	109.25	4	110.25	111.50	-2	929	-0.22%
2022/01/06	1	103.00	1	102.00	102.50	0	887	0.00%
2022/01/05	1	105.50	0	0.00	105.00	1	879	0.11%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/24	1	107.00	0	0.00	105.00	1	928	0.11%
2021/12/20	0	0.00	5	109.40	108.00	-5	855	-0.58%
2021/12/16	5	104.80	0	0.00	104.50	5	821	0.61%
2021/12/15	1	106.50	2	108.00	106.50	-1	808	-0.12%
2021/12/14	5	107.10	1	104.50	104.50	4	795	0.50%
2021/12/13	14	109.14	2	112.25	113.00	12	760	1.58%
2021/12/10	0	0.00	2	106.00	106.00	-2	698	-0.29%
2021/12/09	2	96.90	0	0.00	96.80	2	670	0.30%
2021/12/07	0	0.00	5.2	97.13	95.80	-5.2	652	-0.80%
2021/12/03	0	0.00	1	94.20	93.40	-1	634	-0.16%
2021/12/02	2	89.90	1	90.30	90.00	1	623	0.16%
2021/12/01	1	92.90	0	0.00	92.00	1	616	0.16%
2021/11/30	1.2	95.42	1	95.10	95.40	0.2	613	0.03%
2021/11/26	2	95.00	1	93.30	92.60	1	584	0.17%
2021/11/25	1	100.00	0	0.00	98.60	1	553	0.18%
2021/11/22	1	103.00	7	103.43	100.00	-6	532	-1.13%