森崴能源 (6806)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
1,119張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	135.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	0.1	133.50	2	133.25	134.50	-1.9	8,979	-0.02%
2024/04/29	0.5	136.07	1.5	132.67	133.00	-1	9,082	-0.01%
2024/04/26	1.1	138.53	0.1	141.50	138.00	1	9,033	0.01%
2024/04/25	0.3	140.22	1	137.00	138.00	-0.7	9,010	-0.01%
2024/04/24	0.2	140.00	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	3.5	138.09	1	141.00	138.00	2.5	9,025	0.03%
2024/04/22	0.1	142.43	0	0.00	141.00	0.1	9,027	0.00%
2024/04/19	2	145.00	1	143.50	146.50	1	9,071	0.01%
2024/04/18	1	155.50	6.5	154.29	155.00	-5.5	8,940	-0.06%
2024/04/17	4	151.75	11.2	151.30	150.00	-7.2	8,826	-0.08%
2024/04/16	15	148.57	4.1	146.49	145.00	10.9	8,690	0.13%
2024/04/15	1.2	149.37	1	150.50	148.00	0.2	8,558	0.00%
2024/04/12	8.3	148.46	6	149.92	150.00	2.3	8,486	0.03%
2024/04/11	5.4	151.71	0.4	158.07	149.00	5	8,392	0.06%
2024/04/10	0.5	150.27	4.2	155.57	157.00	-3.7	8,068	-0.05%
2024/04/09	1	151.50	4.1	153.60	151.50	-3.1	7,908	-0.04%
2024/04/08	0.1	152.00	0	0.00	151.00	0.1	7,829	0.00%
2024/04/03	2.1	150.76	4.1	149.93	151.00	-2	7,773	-0.03%
2024/04/02	1	148.50	0	150.00	148.00	1	7,716	0.01%
2024/04/01	4	148.75	5	148.60	147.50	-1	7,683	-0.01%
2024/03/29	0	0.00	4	144.75	144.00	-4	7,584	-0.05%
2024/03/28	6	144.92	2	146.25	144.00	4	7,547	0.05%
2024/03/27	5.1	145.99	0	0.00	144.50	5.1	7,500	0.07%
2024/03/26	4	150.75	4.2	153.05	149.50	-0.2	7,402	0.00%
2024/03/25	10.1	152.10	5.1	153.23	151.00	5	7,180	0.07%
2024/03/22	2	143.75	3.5	144.20	147.00	-1.5	6,905	-0.02%
2024/03/21	2	141.75	3	141.50	139.50	-1	6,732	-0.01%
2024/03/20	2.1	138.31	0	0.00	137.50	2.1	6,634	0.03%
2024/03/19	3	141.33	0	0.00	140.50	3	6,616	0.05%
2024/03/18	1	141.00	3	140.33	141.00	-2	6,604	-0.03%
2024/03/15	2	138.00	0	0.00	138.00	2	6,607	0.03%
2024/03/13	2.1	139.74	1	145.50	140.00	1.1	6,533	0.02%
2024/03/12	1.1	140.70	0	0.00	141.00	1.1	6,441	0.02%
2024/03/11	0.2	140.06	0.3	142.50	138.50	-0.1	6,324	0.00%
2024/03/08	13.8	149.59	10.2	147.49	146.50	3.6	6,312	0.06%
2024/03/07	3.3	156.20	3	156.33	158.00	0.3	6,070	0.01%
2024/03/06	2.9	157.34	2	158.50	156.50	0.9	5,886	0.01%
2024/03/05	2.7	159.26	3.3	158.77	158.50	-0.6	5,803	-0.01%
2024/03/04	43.4	152.00	44.1	153.29	156.00	-0.7	5,500	-0.01%
2024/03/01	6.2	152.46	3.2	152.00	151.00	3	5,234	0.06%
2024/02/29	3.2	144.63	27	144.28	152.50	-23.9	4,839	-0.49%
2024/02/27	37.3	138.75	14	139.54	139.00	23.3	4,511	0.52%
2024/02/26	31.1	128.81	36.1	131.89	133.50	-5	4,068	-0.12%
2024/02/23	11	124.55	25	126.58	124.00	-14	3,535	-0.40%
2024/02/22	7	125.86	31	124.92	123.50	-24	3,447	-0.70%
2024/02/21	20	125.78	3	125.17	126.00	17	3,412	0.50%
2024/02/20	4.1	123.46	3	123.50	124.00	1.1	3,230	0.03%
2024/02/19	9	123.06	44.1	122.95	123.50	-35.1	3,143	-1.12%
2024/02/16	1	116.98	42	114.71	116.50	-41	2,869	-1.43%
2024/02/02	0.1	112.00	0	0.00	110.50	0.1	2,809	0.00%
2024/02/01	0	0.00	1	110.50	111.50	-1	2,806	-0.04%
2024/01/31	1	111.00	0	0.00	110.00	1	2,886	0.03%
2024/01/25	1.1	110.59	0	0.00	111.50	1.1	3,121	0.04%
2024/01/24	1	112.50	21	113.40	111.50	-20	3,127	-0.64%
2024/01/23	2	111.75	5.1	112.08	114.00	-3.1	3,132	-0.10%
2024/01/22	0	0.00	0	109.00	108.50	0	3,011	0.00%
2024/01/19	1.1	104.55	1	104.50	104.50	0.1	2,979	0.00%
2024/01/17	3	108.00	0	0.00	107.00	3	2,957	0.10%
2024/01/15	2	108.50	2	109.50	109.50	0	2,855	0.00%
2024/01/11	2	106.00	0	0.00	103.50	2	2,768	0.07%
2024/01/05	0	0.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	1	103.00	1	104.50	103.00	0	2,789	0.00%
2024/01/02	1	107.00	1	108.00	107.00	0	2,800	0.00%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/18	1	112.00	0	0.00	109.50	1	3,460	0.03%
2023/12/13	0	0.00	2	112.00	110.00	-2	3,433	-0.06%
2023/12/12	0	0.00	1.3	112.80	112.50	-1.3	3,422	-0.04%
2023/12/11	4	113.00	2	112.00	111.50	2	3,355	0.06%
2023/12/08	0.1	112.00	0	0.00	111.50	0.1	3,283	0.00%
2023/12/07	1	116.00	1	114.00	112.00	0	3,275	0.00%
2023/12/06	0	0.00	1	112.00	112.00	-1	3,155	-0.03%
2023/12/05	0	0.00	11	114.14	113.00	-11	3,085	-0.36%
2023/12/01	1	106.50	1	107.00	106.50	0	2,955	0.00%
2023/11/28	10	106.50	0	0.00	106.50	10	2,918	0.34%
2023/11/27	11	108.82	2	107.00	106.50	9	2,943	0.31%
2023/11/24	0	0.00	4	113.50	111.00	-4	2,952	-0.14%
2023/11/23	1	110.00	0	0.00	108.50	1	2,849	0.04%
2023/11/21	1.3	111.60	1	111.50	111.50	0.3	2,802	0.01%
2023/11/20	3	112.50	3	110.67	113.50	0	2,754	0.00%
2023/11/17	52.1	112.00	0	0.00	111.50	52.1	2,700	1.93%
2023/11/16	0	0.00	100	110.00	112.00	-100	2,674	-3.74%
2023/11/15	0	0.00	2	113.00	111.00	-2	2,630	-0.08%
2023/11/14	3	110.33	21	110.55	110.50	-18	2,580	-0.70%
2023/11/13	50.5	110.51	0.3	111.00	110.50	50.2	2,566	1.96%
2023/11/10	0.9	109.28	13	107.12	109.50	-12.1	2,500	-0.48%
2023/11/09	0.2	107.25	0	0.00	108.50	0.2	2,421	0.01%
2023/11/08	7.1	111.72	0	0.00	110.50	7.1	2,407	0.29%
2023/11/07	0	0.00	2	110.75	111.50	-2	2,359	-0.08%
2023/11/06	0.2	108.00	0	0.00	109.00	0.2	2,298	0.01%
2023/11/03	1	108.50	0	0.00	108.00	1	2,251	0.04%
2023/11/02	20.2	105.01	2	107.00	107.00	18.2	2,249	0.81%
2023/11/01	0	0.00	2	102.75	104.00	-2	2,180	-0.09%
2023/10/31	5	99.80	0	0.00	99.10	5	2,149	0.23%
2023/10/25	0	0.00	1	99.30	100.00	-1	2,161	-0.05%
2023/10/23	0	0.00	0	98.70	98.60	0	2,192	0.00%
2023/10/19	7	96.59	30	96.00	96.20	-23	2,237	-1.03%
2023/10/18	1	98.30	5	98.82	98.20	-4	2,303	-0.17%
2023/10/17	17.1	98.76	2	98.70	98.20	15.1	2,314	0.65%
2023/10/16	25	103.30	0	0.00	102.00	25	2,351	1.06%
2023/10/13	0	0.00	58	102.09	103.00	-58	2,405	-2.41%
2023/10/11	1	107.50	1	103.50	103.00	0	2,552	0.00%
2023/10/06	1	106.00	1	106.50	107.00	0	2,572	0.00%
2023/10/05	1	105.50	4	106.63	106.00	-3	2,599	-0.12%
2023/10/04	1	104.00	1	105.00	105.00	0	2,620	0.00%
2023/10/03	5	107.10	1	107.00	106.00	4	2,645	0.15%
2023/10/02	4	109.75	3	108.50	108.00	1	2,644	0.04%
2023/09/28	1.1	109.55	9	108.33	110.50	-7.9	2,629	-0.30%
2023/09/27	9	107.33	3	106.33	105.50	6	2,588	0.23%
2023/09/26	1	106.00	5.1	105.30	106.00	-4.1	2,837	-0.14%
2023/09/25	0	0.00	1.1	97.55	99.50	-1.1	2,743	-0.04%
2023/09/22	0	95.00	0.1	95.50	95.30	0	2,864	0.00%
2023/09/21	1.1	94.13	0	0.00	94.20	1.1	2,926	0.04%
2023/09/20	2	96.75	0	0.00	96.20	2	2,925	0.07%
2023/09/19	0.1	100.00	0	0.00	97.30	0.1	2,947	0.00%
2023/09/18	1	100.00	0.1	102.00	100.00	1	2,949	0.03%
2023/09/15	1	98.70	3.1	98.81	99.40	-2.1	2,918	-0.07%
2023/09/13	4	94.08	0	0.00	94.00	4	2,987	0.13%
2023/09/12	1	94.80	0	0.00	94.00	1	3,103	0.03%
2023/09/07	0	0.00	2	100.00	99.00	-2	3,147	-0.06%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/01	3.1	98.77	1	101.00	98.60	2.1	3,354	0.06%
2023/08/31	0.1	102.50	2	103.00	102.00	-2	3,403	-0.06%
2023/08/30	0.1	98.60	0.1	100.00	100.00	0	3,522	0.00%
2023/08/29	1	95.20	0.4	95.00	95.20	0.6	3,669	0.02%
2023/08/28	1	92.30	0	0.00	92.20	1	3,705	0.03%
2023/08/24	3	93.53	0	0.00	93.00	3	3,780	0.08%
2023/08/23	0.4	93.40	0	0.00	92.90	0.4	3,801	0.01%
2023/08/22	1	94.30	0	0.00	93.40	1	3,841	0.03%
2023/08/17	0	0.00	1.4	97.01	97.50	-1.4	4,039	-0.03%
2023/08/15	0	0.00	4	94.50	94.10	-4	4,160	-0.10%
2023/08/14	7.4	93.34	0	0.00	92.20	7.4	4,222	0.18%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	2	105.25	1	103.50	103.00	1	4,375	0.02%
2023/08/08	1	107.00	0	0.00	105.50	1	4,444	0.02%
2023/08/07	2	102.00	1	102.00	104.00	1	4,557	0.02%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	103.50	2.4	104.92	105.50	-1.4	6,000	-0.02%
2023/07/24	3.4	101.97	8	102.00	103.00	-4.6	6,090	-0.08%
2023/07/21	4	104.38	30	104.67	103.50	-26	6,216	-0.42%
2023/07/20	10	109.50	2	108.50	109.00	8	6,434	0.12%
2023/07/19	2	110.00	12	106.21	107.00	-10	6,610	-0.15%
2023/07/18	22.2	111.88	2	110.50	110.00	20.2	6,777	0.30%
2023/07/17	31	111.32	41	111.50	115.00	-10	6,991	-0.14%
2023/07/14	4	111.38	11	112.64	110.50	-7	7,564	-0.09%
2023/07/13	55	114.17	1	112.50	111.50	54	7,951	0.68%
2023/07/12	2	116.75	12	117.79	115.50	-10	8,180	-0.12%
2023/07/11	2	116.50	20	117.65	116.00	-18	8,400	-0.21%
2023/07/10	6	116.92	1	119.50	118.00	5	8,669	0.06%
2023/07/07	20	117.25	5	117.00	116.50	15	9,016	0.17%
2023/07/06	26	120.94	5	122.50	119.50	21	9,275	0.23%
2023/07/05	5.3	126.87	51.2	126.76	122.00	-45.9	9,261	-0.50%
2023/07/04	68	125.88	31	128.42	127.50	37	9,148	0.40%
2023/07/03	6.2	117.00	47	118.12	120.00	-40.8	8,746	-0.47%
2023/06/30	51	117.27	22.1	117.57	117.50	28.9	8,684	0.33%
2023/06/29	1.1	114.05	23	113.00	115.50	-21.9	8,605	-0.25%
2023/06/27	2	110.00	0	0.00	109.00	2	8,591	0.02%
2023/06/26	2	111.50	5	112.00	111.00	-3	8,728	-0.03%
2023/06/21	2	114.00	0.2	114.50	114.00	1.8	8,775	0.02%
2023/06/16	2	116.50	4	113.63	112.50	-2	8,772	-0.02%
2023/06/15	0	0.00	3	111.00	111.00	-3	8,673	-0.03%
2023/06/14	2	112.25	0	0.00	109.50	2	8,652	0.02%
2023/06/12	0	0.00	2	110.50	110.50	-2	8,625	-0.02%
2023/06/09	4	112.25	4	112.50	112.00	0	8,596	0.00%
2023/06/08	7	114.64	2	115.75	112.00	5	8,582	0.06%
2023/06/07	1	118.00	3	118.17	118.00	-2	8,569	-0.02%
2023/06/06	1	118.00	5.2	116.48	117.50	-4.2	8,597	-0.05%
2023/06/05	6	117.58	12.6	118.88	117.50	-6.6	8,620	-0.08%
2023/06/02	6	115.83	12.9	115.27	115.00	-6.9	8,593	-0.08%
2023/06/01	3	109.67	3	109.17	108.50	0	8,395	0.00%
2023/05/30	2	107.00	0.1	106.50	107.00	2	8,362	0.02%
2023/05/29	1	108.00	0.2	109.50	108.50	0.8	8,339	0.01%
2023/05/26	2	107.25	3.2	107.50	107.00	-1.2	8,391	-0.01%
2023/05/25	17	110.21	0	0.00	109.50	17	8,386	0.20%
2023/05/23	5	114.00	3.1	114.52	113.50	1.9	8,407	0.02%
2023/05/22	11.5	111.43	8	110.19	112.00	3.5	8,357	0.04%
2023/05/19	8	107.38	1	107.50	106.50	7	8,335	0.08%
2023/05/18	14.2	109.60	6.1	110.92	111.00	8.2	8,407	0.10%
2023/05/17	7	106.43	3	108.00	109.00	4	8,483	0.05%
2023/05/16	7	106.36	0	0.00	106.00	7	8,513	0.08%
2023/05/15	9.1	107.52	2	105.25	106.50	7.1	8,690	0.08%
2023/05/12	6	109.58	2	110.75	112.00	4	8,774	0.05%
2023/05/11	21.4	114.01	8.2	114.98	110.50	13.2	8,722	0.15%
2023/05/10	23	118.70	12	120.83	117.50	11	8,558	0.13%
2023/05/09	14.2	116.27	3	117.83	116.00	11.2	8,296	0.13%
2023/05/08	55	119.77	3	121.33	119.00	52	8,181	0.64%
2023/05/05	2	117.50	77	117.28	117.00	-75	8,074	-0.93%
2023/05/04	5.7	119.57	7.1	119.50	119.00	-1.4	8,043	-0.02%
2023/05/03	28.6	117.68	9	116.78	117.00	19.6	7,865	0.25%
2023/05/02	2	118.50	19	118.05	120.00	-17	7,825	-0.22%
2023/04/28	2	112.25	4.1	112.00	112.00	-2.1	7,595	-0.03%
2023/04/27	15	105.83	3	107.00	107.00	12	7,429	0.16%
2023/04/26	4	109.13	2	109.00	108.00	2	7,325	0.03%
2023/04/25	48	110.15	12.1	111.22	108.50	35.9	7,193	0.50%
2023/04/24	34	111.50	7.2	111.74	110.50	26.8	6,926	0.39%
2023/04/21	18	109.50	27	109.83	109.00	-9	6,817	-0.13%
2023/04/20	21	116.05	9	116.39	113.50	12	6,671	0.18%
2023/04/19	13	116.58	9.2	118.55	118.50	3.8	6,495	0.06%
2023/04/18	0	0.00	23.1	113.56	121.00	-23.1	5,976	-0.39%
2023/04/17	7.2	110.93	7	110.21	110.00	0.2	5,638	0.00%
2023/04/14	6	107.00	9.1	107.10	105.00	-3.1	5,814	-0.05%
2023/04/13	3	104.33	36	106.19	104.50	-33	5,720	-0.58%
2023/04/12	45.2	103.31	11	103.66	103.00	34.2	5,526	0.62%
2023/04/11	12	92.27	17.2	95.27	97.50	-5.2	5,297	-0.10%
2023/04/10	4	90.30	0	90.20	90.50	4	5,192	0.08%
2023/04/07	10	89.00	0	0.00	89.10	10	5,454	0.18%
2023/04/06	2	87.70	0	89.05	89.00	2	5,655	0.04%
2023/03/31	7	88.54	2	88.15	88.20	5	5,771	0.09%
2023/03/30	3	89.20	3	89.60	89.00	0	5,965	0.00%
2023/03/29	3	87.30	0	0.00	87.90	3	6,163	0.05%
2023/03/28	7	86.69	2	87.25	87.00	5	6,340	0.08%
2023/03/27	26	89.80	8	89.28	88.40	18	6,384	0.28%
2023/03/24	7	88.94	7	88.26	88.30	0	6,384	0.00%
2023/03/23	2	87.80	0	0.00	88.30	2	6,606	0.03%
2023/03/22	3	88.30	2	88.15	86.80	1	6,779	0.01%
2023/03/21	0	0.00	7	88.23	88.20	-7	6,859	-0.10%
2023/03/20	0	0.00	1	85.60	85.80	-1	6,840	-0.01%
2023/03/17	1	84.00	1	83.30	84.00	0	6,860	0.00%
2023/03/16	5	84.32	9	82.04	82.60	-4	6,882	-0.06%
2023/03/14	3	84.20	3	84.90	84.40	0	6,946	0.00%
2023/03/10	9	84.78	1	84.00	84.10	8	7,038	0.11%
2023/03/09	0	0.00	2	88.25	87.30	-2	6,984	-0.03%
2023/03/08	2	88.56	5	89.08	88.60	-3	6,896	-0.04%
2023/03/07	17	89.47	15	89.68	89.60	2	6,809	0.03%
2023/03/06	0	0.00	2	86.55	86.70	-2	6,674	-0.03%
2023/03/03	4	85.00	0.1	85.50	85.20	3.9	6,661	0.06%
2023/03/02	1	84.30	0	0.00	84.30	1	6,638	0.02%
2023/03/01	2	86.80	5	86.80	85.90	-3	6,615	-0.05%
2023/02/24	3	87.53	2.1	88.39	87.00	1	6,593	0.01%
2023/02/23	1.1	87.25	5	87.50	88.60	-4	6,519	-0.06%
2023/02/22	4	85.80	2	86.80	86.00	2	6,480	0.03%
2023/02/21	3	87.20	2.1	87.60	87.20	1	6,431	0.01%
2023/02/20	1	90.00	1.2	90.33	89.20	-0.2	6,358	0.00%
2023/02/17	1.2	89.24	2	89.60	89.80	-0.9	6,281	-0.01%
2023/02/16	8	90.68	6	91.13	88.70	2	6,218	0.03%
2023/02/15	4	88.55	5	89.58	89.20	-1	6,087	-0.02%
2023/02/14	1	86.70	0	0.00	86.70	1	5,931	0.02%
2023/02/13	7	89.10	5	88.90	87.50	2	5,860	0.03%
2023/02/10	24	86.58	22	87.25	86.50	2	5,610	0.04%
2023/02/09	2	82.95	0	0.00	82.60	2	5,385	0.04%
2023/02/08	1	82.20	1	82.20	82.30	0	5,346	0.00%
2023/02/07	1	80.60	0	0.00	81.20	1	5,317	0.02%
2023/02/03	0	0.00	1	82.50	81.10	-1	5,254	-0.02%
2023/02/01	1	87.80	4	87.18	87.10	-3	5,090	-0.06%
2023/01/31	3	86.80	3	87.50	87.00	0	5,030	0.00%
2023/01/30	0	0.00	1	83.20	84.80	-1	4,904	-0.02%
2023/01/17	1	82.90	0.2	83.01	82.90	0.9	4,882	0.02%
2023/01/13	1	81.00	1	81.00	80.40	0	4,825	0.00%
2023/01/12	2	81.95	0	0.00	81.90	2	4,789	0.04%
2023/01/11	0	0.00	2	82.60	81.70	-2	4,760	-0.04%
2023/01/10	4.2	81.87	4	83.00	80.90	0.2	4,674	0.00%
2023/01/09	8	84.18	5	84.08	84.00	3	4,576	0.07%
2023/01/06	3	84.63	1	85.80	84.50	2	4,466	0.04%
2023/01/05	3	89.43	7	90.10	88.10	-4	4,346	-0.09%
2023/01/04	16	93.26	12	92.89	90.50	4	4,210	0.09%
2023/01/03	1	87.00	7	86.13	90.40	-6	3,741	-0.16%
2022/12/30	7	85.11	4	88.03	84.90	3	3,571	0.08%
2022/12/29	9	86.03	7.3	86.35	85.70	1.7	3,450	0.05%
2022/12/28	11	89.05	9	89.21	88.90	2	3,278	0.06%
2022/12/27	9	88.64	10	88.50	87.70	-1	3,061	-0.03%
2022/12/26	4	85.18	7	85.37	85.60	-3	2,739	-0.11%
2022/12/23	8	83.26	6	83.30	82.90	2	2,509	0.08%
2022/12/22	4	81.95	12	82.26	82.40	-8	2,370	-0.34%
2022/12/21	16	82.26	13.2	82.61	82.30	2.8	2,151	0.13%
2022/12/20	19	79.36	34	78.99	78.00	-15	1,885	-0.80%
2022/12/19	13	76.43	8	76.64	75.70	5	1,684	0.30%
2022/12/16	21	78.90	12	79.92	76.70	9	1,606	0.56%
2022/12/15	10	80.81	8	81.25	79.50	2	1,442	0.14%
2022/12/14	7	79.83	5.9	80.38	81.40	1.1	1,150	0.09%
2022/12/13	7	73.40	11	73.61	74.00	-4	944	-0.42%
2022/12/12	2	71.40	15	69.50	70.90	-13	839	-1.55%
2022/12/09	14	70.41	17	69.96	69.20	-3	796	-0.38%
2022/12/08	10	70.52	2	70.10	69.90	8	755	1.06%
2022/12/07	0	0.00	11	70.00	68.50	-11	722	-1.52%
2022/12/06	1	69.80	1	69.70	70.80	0	691	0.00%
2022/12/05	8	70.16	1.1	69.86	69.00	6.9	621	1.11%
2022/12/02	18	66.32	8.5	69.41	70.20	9.5	553	1.72%
2022/11/28	1	62.40	0	0.00	62.70	1	468	0.21%
2022/11/23	1	61.70	1	61.70	62.00	0	474	0.00%
2022/11/22	1	61.20	0	0.00	60.90	1	474	0.21%
2022/11/09	1	63.60	0.1	63.80	63.70	0.9	520	0.17%
2022/11/08	0	0.00	1	61.60	61.60	-1	533	-0.19%
2022/11/04	1	63.30	0	0.00	62.60	1	537	0.19%
2022/10/26	0.1	62.40	0	0.00	61.80	0.1	560	0.02%
2022/10/25	0	0.00	0.1	62.70	62.70	-0.1	559	-0.02%
2022/10/18	0	0.00	0.2	61.70	62.30	-0.2	543	-0.04%
2022/10/17	0.2	57.90	0	0.00	59.40	0.2	546	0.04%
2022/10/06	0.1	66.70	0	0.00	66.30	0.1	627	0.02%
2022/09/27	0	0.00	10	68.60	69.80	-10	730	-1.37%
2022/09/26	0.5	69.50	0	0.00	68.70	0.5	745	0.07%
2022/09/19	0	0.00	1	70.70	70.10	-1	897	-0.11%
2022/09/16	0	0.00	1	72.70	72.60	-1	927	-0.11%
2022/09/15	0.1	74.50	0	0.00	73.70	0.1	934	0.01%
2022/09/06	1	77.70	0	0.00	76.50	1	996	0.10%
2022/08/31	5	78.50	0	0.00	78.80	5	1,093	0.46%
2022/08/30	6	79.10	1	79.20	79.20	5	1,089	0.46%
2022/08/29	1.2	78.12	0	0.00	78.00	1.2	1,080	0.11%
2022/08/18	1	84.80	0	0.00	85.30	1	1,059	0.09%
2022/08/17	0	0.00	5	84.82	84.60	-5	1,072	-0.47%
2022/08/16	0	0.00	3	84.93	84.70	-3	1,087	-0.28%
2022/08/15	0	0.00	3	84.57	84.10	-3	1,077	-0.28%
2022/08/08	0	0.00	1	77.80	78.20	-1	1,104	-0.09%
2022/08/03	1	77.50	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	79.50	0	0.00	78.70	1	1,190	0.08%
2022/08/01	1.1	81.25	0	0.00	81.40	1.1	1,198	0.09%
2022/07/28	1	82.10	0	0.00	81.40	1	1,233	0.08%
2022/07/25	2	82.85	0	0.00	82.60	2	1,319	0.15%
2022/07/22	0	0.00	3	81.00	80.80	-3	1,349	-0.22%
2022/07/21	0	0.00	1	79.60	80.20	-1	1,392	-0.07%
2022/07/20	0	0.00	1.3	80.07	79.80	-1.3	1,462	-0.09%
2022/07/19	1	79.00	0	0.00	79.60	1	1,505	0.07%
2022/07/18	1	78.00	0	0.00	78.20	1	1,556	0.06%
2022/07/15	2	77.60	1	77.00	77.20	1	1,659	0.06%
2022/07/14	0.3	77.40	0	0.00	78.80	0.3	1,703	0.02%
2022/07/13	1	83.00	0	0.00	81.50	1	1,707	0.06%
2022/07/12	2	85.20	0	0.00	81.20	2	1,740	0.11%
2022/07/08	1	89.70	0	0.00	89.90	1	1,708	0.06%
2022/07/07	1	88.10	0	0.00	89.00	1	1,696	0.06%
2022/07/05	2.1	91.05	0	0.00	91.40	2.1	1,673	0.13%
2022/07/04	3	90.40	0	0.00	89.40	3	1,657	0.18%
2022/07/01	2.2	92.70	1	93.00	90.30	1.2	1,643	0.07%
2022/06/29	1	97.80	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	0.2	97.40	97.40	-0.2	1,552	-0.01%
2022/06/27	0	0.00	1	94.50	95.80	-1	1,501	-0.07%
2022/06/24	1	93.80	1	93.20	95.60	0	1,470	0.00%
2022/06/23	2	92.75	1	92.20	92.40	1	1,435	0.07%
2022/06/22	1	93.00	1	92.80	92.00	0	1,426	0.00%
2022/06/14	1	93.00	0	0.00	92.50	1	1,364	0.07%
2022/06/13	0.2	92.90	0	0.00	92.60	0.2	1,357	0.01%
2022/06/10	1	97.70	1	96.70	95.50	0	1,343	0.00%
2022/06/09	2	96.85	1.4	96.32	96.90	0.6	1,315	0.05%
2022/06/01	1	94.00	2.4	94.38	94.20	-1.4	1,266	-0.11%
2022/05/23	0.1	91.50	1	91.10	90.90	-0.9	1,209	-0.07%
2022/05/18	1	91.10	0	0.00	94.40	1	1,190	0.08%
2022/05/13	1.4	92.47	4	90.55	91.20	-2.6	1,145	-0.23%
2022/05/12	2	95.20	1	95.00	95.10	1	1,075	0.09%
2022/05/11	2.2	96.95	0	0.00	94.90	2.2	1,070	0.21%
2022/05/09	0.1	97.10	1	96.10	95.90	-0.9	1,050	-0.09%
2022/05/06	0	0.00	10	99.58	99.00	-10	1,034	-0.97%
2022/05/05	0	0.00	1	104.00	103.50	-1	1,010	-0.10%
2022/05/04	4.1	104.42	0	0.00	103.50	4.1	998	0.41%
2022/05/03	6.2	107.13	6	105.58	104.50	0.2	985	0.02%
2022/04/29	2	111.75	6	111.75	110.50	-4	953	-0.42%
2022/04/28	6	117.08	11	117.73	115.00	-5	914	-0.55%
2022/04/27	3	118.67	1	119.50	121.00	2	887	0.23%
2022/04/26	4	120.25	1	121.00	122.00	3	839	0.36%
2022/04/25	8	119.69	6	117.67	119.00	2	758	0.26%
2022/04/22	7	119.14	3	119.67	122.00	4	704	0.57%
2022/04/21	6	121.83	4.1	121.98	122.50	1.9	650	0.29%
2022/04/20	0	0.00	2.2	109.16	117.50	-2.2	531	-0.41%
2022/04/19	6	107.08	0.2	105.50	107.00	5.8	471	1.23%
2022/04/18	1	106.00	7	104.71	106.00	-6	447	-1.34%
2022/04/15	4	100.25	0	0.00	99.70	4	433	0.92%
2022/04/14	0	0.00	1	97.70	98.00	-1	479	-0.21%
2022/04/08	1	98.10	2	97.95	97.90	-1	486	-0.21%
2022/04/07	1	99.40	6	97.67	97.30	-5	493	-1.01%
2022/04/06	1	99.90	1	99.90	99.80	0	493	0.00%
2022/04/01	0	0.00	4	97.80	98.90	-4	494	-0.81%
2022/03/29	0	0.00	1	100.00	100.00	-1	516	-0.19%
2022/03/18	0	0.00	1	99.90	99.90	-1	635	-0.16%
2022/03/17	3	96.83	0.1	97.00	98.20	2.9	694	0.42%
2022/03/16	0	0.00	1	95.50	96.10	-1	719	-0.14%
2022/03/15	0	0.00	7	94.81	94.00	-7	723	-0.97%
2022/03/14	0	0.00	20	96.28	95.70	-20	729	-2.74%
2022/03/09	5	95.56	1	99.80	96.00	4	752	0.53%
2022/03/08	23.1	96.44	0	0.00	93.50	23.1	755	3.06%
2022/03/07	1	97.10	0	0.00	96.00	1	757	0.13%
2022/03/04	0	0.00	2	100.50	100.00	-2	757	-0.26%
2022/03/03	1	98.00	1	102.00	103.00	0	768	0.00%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/23	0.2	98.60	0	0.00	98.50	0.2	818	0.02%
2022/02/22	1	98.20	0	0.00	98.00	1	844	0.12%
2022/02/18	1	100.00	0	0.00	99.90	1	869	0.12%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/10	1	103.00	0	0.00	103.50	1	912	0.11%
2022/02/09	0	0.00	1	105.00	103.50	-1	927	-0.11%
2022/02/08	1	101.00	0	0.00	104.50	1	926	0.11%
2022/01/26	1	103.00	0	0.00	101.50	1	931	0.11%
2022/01/24	2	103.00	0	0.00	102.50	2	933	0.21%
2022/01/21	1	105.50	0	0.00	104.00	1	934	0.11%
2022/01/19	0.1	103.50	0	0.00	103.50	0.1	914	0.01%
2022/01/14	0.1	103.00	0	0.00	103.00	0.1	934	0.01%
2022/01/13	1.1	105.95	0	0.00	104.50	1.1	968	0.11%
2022/01/11	1.1	108.91	0	0.00	107.50	1.1	975	0.11%
2022/01/10	2	111.00	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	1	108.50	111.50	-1	929	-0.11%
2022/01/06	0.1	103.00	0	0.00	102.50	0.1	887	0.01%
2022/01/05	1	106.50	0	0.00	105.00	1	879	0.11%
2021/12/27	0	0.00	2	105.50	105.00	-2	929	-0.22%
2021/12/24	0	0.00	2	106.50	105.00	-2	928	-0.22%
2021/12/22	1	111.00	2	112.25	111.00	-1	907	-0.11%
2021/12/21	1	112.00	0	0.00	113.50	1	886	0.11%
2021/12/20	2	108.50	5	110.00	108.00	-3	855	-0.35%
2021/12/13	4	109.88	0	0.00	113.00	4	760	0.53%
2021/12/09	2	96.50	0	0.00	96.80	2	670	0.30%
2021/12/02	1	90.20	0	0.00	90.00	1	623	0.16%
2021/12/01	0	0.00	0.1	93.60	92.00	-0.1	616	-0.02%
2021/11/26	0	0.00	1	93.40	92.60	-1	584	-0.17%
2021/11/22	4	101.13	0	0.00	100.00	4	532	0.75%