森崴能源 (6806)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.6	138.16	0	0.00	138.00	7.6	9,033	0.08%
2024/04/25	3	137.52	1	138.00	138.00	2	9,010	0.02%
2024/04/24	0.2	140.50	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	0	0.00	0.5	140.00	138.00	-0.5	9,025	-0.01%
2024/04/22	5	144.00	5.2	143.99	141.00	-0.1	9,027	0.00%
2024/04/19	18.5	147.35	17.3	147.30	146.50	1.2	9,071	0.01%
2024/04/18	14.1	150.74	6.1	152.48	155.00	8	8,940	0.09%
2024/04/17	8.1	152.91	15	151.96	150.00	-6.9	8,826	-0.08%
2024/04/16	10	146.00	12.1	148.66	145.00	-2.1	8,690	-0.02%
2024/04/12	5	148.80	7	148.71	150.00	-2	8,486	-0.02%
2024/04/11	46	155.73	50	155.18	149.00	-4	8,392	-0.05%
2024/04/10	7.1	154.11	25.6	155.67	157.00	-18.5	8,068	-0.23%
2024/04/09	15.1	153.36	1	151.50	151.50	14.1	7,908	0.18%
2024/04/08	9.2	152.16	0.2	151.25	151.00	9	7,829	0.11%
2024/04/03	0.1	150.50	0	0.00	151.00	0.1	7,773	0.00%
2024/04/02	2	147.00	2	147.50	148.00	0	7,716	0.00%
2024/04/01	0	150.00	0.5	148.00	147.50	-0.5	7,683	-0.01%
2024/03/29	0	144.23	6	144.00	144.00	-6	7,584	-0.08%
2024/03/28	4	146.75	0	0.00	144.00	4	7,547	0.05%
2024/03/27	13	147.54	11	145.27	144.50	2	7,500	0.03%
2024/03/26	8	151.13	9	151.78	149.50	-1	7,402	-0.01%
2024/03/25	35	152.83	26.3	152.22	151.00	8.7	7,180	0.12%
2024/03/22	2.2	146.47	11	143.95	147.00	-8.8	6,905	-0.13%
2024/03/21	11.2	141.27	10	140.65	139.50	1.2	6,732	0.02%
2024/03/20	6.2	139.92	3	138.50	137.50	3.2	6,634	0.05%
2024/03/19	4	142.25	6.1	141.03	140.50	-2.1	6,616	-0.03%
2024/03/18	5.1	141.69	0	0.00	141.00	5.1	6,604	0.08%
2024/03/15	2.1	139.57	10	138.35	138.00	-7.9	6,607	-0.12%
2024/03/14	16	140.78	10	139.90	140.50	6	6,607	0.09%
2024/03/13	24	141.73	11.1	143.52	140.00	12.9	6,533	0.20%
2024/03/12	16.1	138.12	15	140.57	141.00	1.1	6,441	0.02%
2024/03/11	3.2	144.69	2	140.74	138.50	1.2	6,324	0.02%
2024/03/08	1.2	146.42	13	149.34	146.50	-11.8	6,312	-0.19%
2024/03/07	12.4	158.17	12	155.33	158.00	0.4	6,070	0.01%
2024/03/06	2	157.50	10.2	158.46	156.50	-8.2	5,886	-0.14%
2024/03/05	7	159.93	12.1	160.89	158.50	-5.1	5,803	-0.09%
2024/03/04	22	156.05	18	151.58	156.00	4	5,500	0.07%
2024/03/01	24.1	152.17	13	151.88	151.00	11.1	5,234	0.21%
2024/02/29	32	144.94	42.1	147.27	152.50	-10.1	4,839	-0.21%
2024/02/27	61.5	139.58	51.3	140.04	139.00	10.2	4,511	0.23%
2024/02/26	25	131.10	15.1	134.12	133.50	9.9	4,068	0.24%
2024/02/23	3.1	125.87	2	125.00	124.00	1.1	3,535	0.03%
2024/02/22	3.1	125.66	4	124.13	123.50	-0.9	3,447	-0.03%
2024/02/21	1	126.00	2	126.50	126.00	-1	3,412	-0.03%
2024/02/20	2	124.25	5	123.90	124.00	-3	3,230	-0.09%
2024/02/19	21	122.69	14.1	122.40	123.50	7	3,143	0.22%
2024/02/16	13	115.00	14	116.04	116.50	-1	2,869	-0.03%
2024/02/05	1	110.50	0	111.00	109.50	1	2,730	0.04%
2024/02/02	0	0.00	5	112.00	110.50	-5	2,809	-0.18%
2024/02/01	5	111.50	0	111.50	111.50	5	2,806	0.18%
2024/01/25	0	0.00	41	111.00	111.50	-41	3,121	-1.31%
2024/01/24	12	112.63	13	111.92	111.50	-1	3,127	-0.03%
2024/01/23	3	113.50	2	113.24	114.00	1	3,132	0.03%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/19	45	104.50	45	104.83	104.50	0	2,979	0.00%
2024/01/18	32	104.73	31	105.32	105.00	1	2,973	0.03%
2024/01/17	1	107.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	0.00	1	111.00	110.50	-1	2,917	-0.03%
2024/01/15	0	0.00	2	109.25	109.50	-2	2,855	-0.07%
2024/01/11	1	103.03	2	106.50	103.50	-1	2,768	-0.04%
2024/01/10	2	103.25	0	0.00	103.00	2	2,733	0.07%
2024/01/09	1	103.00	0	0.00	102.00	1	2,767	0.04%
2024/01/08	0.2	104.50	0	0.00	104.00	0.2	2,772	0.01%
2024/01/04	25	104.54	25	103.20	103.00	0	2,789	0.00%
2024/01/03	1	107.50	2	108.50	107.00	-1	2,799	-0.04%
2023/12/28	0	0.00	10	110.00	108.00	-10	2,825	-0.35%
2023/12/27	9	109.00	9	107.17	107.00	0	2,868	0.00%
2023/12/22	0	0.00	1	108.00	109.00	-1	3,287	-0.03%
2023/12/20	1.3	108.80	1	108.50	107.50	0.3	3,479	0.01%
2023/12/19	20	108.50	10	107.00	107.00	10	3,478	0.29%
2023/12/18	6	110.67	13	112.92	109.50	-7	3,460	-0.20%
2023/12/14	11	109.00	10	109.00	109.00	1	3,411	0.03%
2023/12/13	0	0.00	1	111.50	110.00	-1	3,433	-0.03%
2023/12/12	6	113.00	5	114.00	112.50	1	3,422	0.03%
2023/12/11	20	115.50	20	113.00	111.50	0	3,355	0.00%
2023/12/07	19	115.82	18.1	112.18	112.00	0.9	3,275	0.03%
2023/12/06	7	112.21	2	113.25	112.00	5	3,155	0.16%
2023/12/05	7	114.43	7	112.85	113.00	0	3,085	0.00%
2023/12/01	0	108.00	0	0.00	106.50	0	2,955	0.00%
2023/11/29	0	0.00	3	106.00	106.00	-3	2,925	-0.10%
2023/11/28	3	107.00	0	0.00	106.50	3	2,918	0.10%
2023/11/27	6	108.84	1	106.50	106.50	5	2,943	0.17%
2023/11/24	42	112.79	3	113.00	111.00	39	2,952	1.32%
2023/11/23	0	0.00	1	109.50	108.50	-1	2,849	-0.04%
2023/11/22	2	111.50	0	0.00	110.50	2	2,828	0.07%
2023/11/21	0	0.00	2	113.00	111.50	-2	2,802	-0.07%
2023/11/20	1	113.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	1	113.00	0	0.00	111.50	1	2,700	0.04%
2023/11/15	7	112.29	4	112.13	111.00	3	2,630	0.11%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	4	111.13	7	110.14	110.50	-3	2,566	-0.12%
2023/11/10	4	105.88	3	106.83	109.50	1	2,500	0.04%
2023/11/09	1	108.00	0	0.00	108.50	1	2,421	0.04%
2023/11/08	8	111.19	7	111.64	110.50	1	2,407	0.04%
2023/11/07	0	0.00	5	110.20	111.50	-5	2,359	-0.21%
2023/11/06	2	109.25	0	0.00	109.00	2	2,298	0.09%
2023/11/03	10	107.50	11.4	108.13	108.00	-1.4	2,251	-0.06%
2023/11/02	3.4	105.92	1	105.50	107.00	2.4	2,249	0.11%
2023/10/31	1	103.00	0	0.00	99.10	1	2,149	0.05%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/26	0	0.00	1	99.50	99.40	-1	2,152	-0.05%
2023/10/25	0	0.00	0	100.00	100.00	0	2,161	0.00%
2023/10/24	4	98.58	4	98.08	98.50	0	2,164	0.00%
2023/10/23	2	98.50	2	96.16	98.60	0	2,192	0.00%
2023/10/16	1	103.00	0	0.00	102.00	1	2,351	0.04%
2023/10/04	0	0.00	5	104.50	105.00	-5	2,620	-0.19%
2023/10/03	0	0.00	0	107.00	106.00	0	2,645	0.00%
2023/10/02	0	0.00	1	111.00	108.00	-1	2,644	-0.04%
2023/09/28	16	109.69	14	109.68	110.50	2	2,629	0.08%
2023/09/27	17	106.79	11	106.95	105.50	6	2,588	0.23%
2023/09/26	12	104.71	11	104.77	106.00	1	2,837	0.04%
2023/09/25	0	0.00	0	99.50	99.50	0	2,743	0.00%
2023/09/20	0	0.00	1	96.60	96.20	-1	2,925	-0.03%
2023/09/18	0	0.00	0	102.50	100.00	0	2,949	0.00%
2023/09/15	1	99.40	0	97.80	99.40	1	2,918	0.03%
2023/09/11	3	100.03	4	98.18	97.40	-1	3,112	-0.03%
2023/09/06	0	0.00	0	100.50	99.70	0	3,188	0.00%
2023/09/05	0	0.00	0	100.50	100.50	0	3,224	0.00%
2023/08/31	3	101.00	3	102.00	102.00	0	3,403	0.00%
2023/08/30	5	100.50	5	100.00	100.00	0	3,522	0.00%
2023/08/29	0	0.00	0	95.40	95.20	0	3,669	0.00%
2023/08/25	0	0.00	0	93.70	93.80	0	3,738	0.00%
2023/08/24	2	94.75	0	93.60	93.00	2	3,780	0.05%
2023/08/22	0	0.00	2	93.50	93.40	-2	3,841	-0.05%
2023/08/17	0	0.00	1	97.00	97.50	-1	4,039	-0.02%
2023/08/11	0	0.00	8	96.81	95.70	-8	4,232	-0.19%
2023/08/09	3	106.50	0	0.00	103.00	3	4,375	0.07%
2023/08/08	0	0.00	1	107.00	105.50	-1	4,444	-0.02%
2023/08/04	0	0.00	1	102.50	103.00	-1	4,842	-0.02%
2023/07/31	2	104.25	1	104.50	104.50	1	5,217	0.02%
2023/07/28	2	103.00	0	0.00	103.00	2	5,426	0.04%
2023/07/26	2	102.50	0	0.00	101.00	2	5,829	0.03%
2023/07/25	1	106.00	1	106.00	105.50	0	6,000	0.00%
2023/07/24	1	103.00	1	102.50	103.00	0	6,090	0.00%
2023/07/21	10	106.85	9	104.39	103.50	1	6,216	0.02%
2023/07/20	8	107.88	12	108.88	109.00	-4	6,434	-0.06%
2023/07/19	1	106.00	5	108.40	107.00	-4	6,610	-0.06%
2023/07/18	2	111.50	5	111.00	110.00	-3	6,777	-0.04%
2023/07/17	6	114.08	2	114.00	115.00	4	6,991	0.06%
2023/07/14	4	112.00	0	0.00	110.50	4	7,564	0.05%
2023/07/13	1	112.50	12	111.92	111.50	-11	7,951	-0.14%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1	120.00	0	0.00	116.00	1	8,400	0.01%
2023/07/07	4	116.63	1	117.50	116.50	3	9,016	0.03%
2023/07/06	1	122.50	3.1	120.33	119.50	-2.1	9,275	-0.02%
2023/07/05	3	125.17	13	124.42	122.00	-10	9,261	-0.11%
2023/07/04	28	127.77	25.1	126.38	127.50	2.9	9,148	0.03%
2023/07/03	2.1	118.31	10	117.80	120.00	-7.9	8,746	-0.09%
2023/06/30	8.1	118.44	3	117.17	117.50	5.1	8,684	0.06%
2023/06/29	8	114.31	1	115.50	115.50	7	8,605	0.08%
2023/06/27	1	109.50	2	109.00	109.00	-1	8,591	-0.01%
2023/06/26	0	0.00	1.2	112.00	111.00	-1.2	8,728	-0.01%
2023/06/20	7.2	115.16	5.1	115.49	115.00	2.1	8,777	0.02%
2023/06/19	4	115.25	5	114.10	114.00	-1	8,761	-0.01%
2023/06/16	6.1	112.45	8	114.50	112.50	-2	8,772	-0.02%
2023/06/15	0	0.00	0	111.00	111.00	0	8,673	0.00%
2023/06/13	1	111.50	0	0.00	110.00	1	8,637	0.01%
2023/06/09	4	112.50	0	0.00	112.00	4	8,596	0.05%
2023/06/08	2.1	112.50	1	117.00	112.00	1.1	8,582	0.01%
2023/06/06	9	119.00	0	0.00	117.50	9	8,597	0.10%
2023/06/05	3	117.83	2	119.75	117.50	1	8,620	0.01%
2023/06/02	32	116.28	33	117.94	115.00	-1	8,593	-0.01%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/26	2	107.50	1	108.50	107.00	1	8,391	0.01%
2023/05/25	1	109.50	0	0.00	109.50	1	8,386	0.01%
2023/05/24	0	112.00	0	0.00	113.00	0	8,370	0.00%
2023/05/23	2	114.50	4	112.50	113.50	-2	8,407	-0.02%
2023/05/22	6	108.75	1	111.00	112.00	5	8,357	0.06%
2023/05/18	0	0.00	2	110.50	111.00	-2	8,407	-0.02%
2023/05/17	0	0.00	1	108.00	109.00	-1	8,483	-0.01%
2023/05/16	1	107.00	1	107.00	106.00	0	8,513	0.00%
2023/05/15	2	105.00	1	108.50	106.50	1	8,690	0.01%
2023/05/12	5	110.00	4	109.88	112.00	1	8,774	0.01%
2023/05/11	7	114.36	15.1	110.95	110.50	-8.1	8,722	-0.09%
2023/05/10	19.1	119.79	12.2	118.29	117.50	6.9	8,558	0.08%
2023/05/09	18.6	119.34	19	118.74	116.00	-0.4	8,296	0.00%
2023/05/08	30	121.27	30	120.73	119.00	0	8,181	0.00%
2023/05/05	0.2	118.50	6	117.08	117.00	-5.8	8,074	-0.07%
2023/05/04	17.4	119.80	12	119.33	119.00	5.4	8,043	0.07%
2023/05/03	9	116.28	12	117.04	117.00	-3	7,865	-0.04%
2023/05/02	13	117.35	6	115.25	120.00	7	7,825	0.09%
2023/04/28	12	111.88	7	111.50	112.00	5	7,595	0.07%
2023/04/27	1.1	105.00	1	104.00	107.00	0.1	7,429	0.00%
2023/04/26	4	110.25	5	110.10	108.00	-1	7,325	-0.01%
2023/04/25	23	113.57	22	111.59	108.50	1	7,193	0.01%
2023/04/24	15	111.40	15	111.70	110.50	0	6,926	0.00%
2023/04/21	6	109.83	6	111.58	109.00	0	6,817	0.00%
2023/04/20	16.5	117.91	27	115.24	113.50	-10.5	6,671	-0.16%
2023/04/19	13	116.88	13.1	116.64	118.50	0	6,495	0.00%
2023/04/18	15	114.23	19.3	117.48	121.00	-4.3	5,976	-0.07%
2023/04/17	7	109.71	24	109.71	110.00	-17	5,638	-0.30%
2023/04/14	31	107.50	20	106.23	105.00	11	5,814	0.19%
2023/04/13	14	104.57	15.2	103.78	104.50	-1.2	5,720	-0.02%
2023/04/12	22	103.36	22.7	102.09	103.00	-0.7	5,526	-0.01%
2023/04/11	60.3	94.25	55.2	94.23	97.50	5.1	5,297	0.10%
2023/04/10	0.2	90.30	1	90.10	90.50	-0.8	5,192	-0.02%
2023/04/07	0.2	89.60	0	0.00	89.10	0.2	5,454	0.00%
2023/03/31	1	89.60	3	89.50	88.20	-2	5,771	-0.03%
2023/03/30	0	0.00	1	89.40	89.00	-1	5,965	-0.02%
2023/03/28	1	88.60	1	86.40	87.00	0	6,340	0.00%
2023/03/27	13	90.24	13	90.77	88.40	0	6,384	0.00%
2023/03/24	2	88.90	0	0.00	88.30	2	6,384	0.03%
2023/03/23	1	88.00	1	88.30	88.30	0	6,606	0.00%
2023/03/22	0	0.00	2	88.35	86.80	-2	6,779	-0.03%
2023/03/21	1	86.90	4	87.30	88.20	-3	6,859	-0.04%
2023/03/20	5	85.44	0	0.00	85.80	5	6,840	0.07%
2023/03/16	20	83.52	20	82.60	82.60	0	6,882	0.00%
2023/03/15	0	0.00	1	84.80	84.50	-1	6,890	-0.01%
2023/03/13	1	84.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	2	84.60	4.1	84.06	84.10	-2.1	7,038	-0.03%
2023/03/09	12	90.32	10	88.21	87.30	2	6,984	0.03%
2023/03/08	10	91.00	13	89.64	88.60	-3	6,896	-0.04%
2023/03/07	48.1	89.93	53	89.61	89.60	-4.9	6,809	-0.07%
2023/03/06	0	0.00	1	86.60	86.70	-1	6,674	-0.01%
2023/03/03	1	86.10	0	0.00	85.20	1	6,661	0.02%
2023/03/02	10	85.27	10	84.30	84.30	0	6,638	0.00%
2023/03/01	0	0.00	1.1	86.51	85.90	-1.1	6,615	-0.02%
2023/02/24	0	0.00	2	88.45	87.00	-2	6,593	-0.03%
2023/02/23	1	87.00	2	87.00	88.60	-1	6,519	-0.02%
2023/02/22	3	86.17	0	0.00	86.00	3	6,480	0.05%
2023/02/21	12	88.69	10	87.80	87.20	2	6,431	0.03%
2023/02/20	3	89.87	11	89.44	89.20	-8	6,358	-0.13%
2023/02/17	0	0.00	1	89.80	89.80	-1	6,281	-0.02%
2023/02/16	38	90.13	29	90.27	88.70	9	6,218	0.14%
2023/02/15	50	88.94	42	89.02	89.20	8	6,087	0.13%
2023/02/14	10	87.45	23.1	87.50	86.70	-13.1	5,931	-0.22%
2023/02/13	109	89.11	106	88.46	87.50	3	5,860	0.05%	大買/大賣/
2023/02/10	29.1	86.19	15	86.07	86.50	14.1	5,610	0.25%
2023/02/09	0	0.00	2	83.30	82.60	-2	5,385	-0.04%
2023/02/08	1	82.30	0	0.00	82.30	1	5,346	0.02%
2023/02/03	3	82.37	0	0.00	81.10	3	5,254	0.06%
2023/02/02	10	85.78	3	86.50	85.50	7	5,161	0.14%
2023/02/01	2	87.05	1	88.20	87.10	1	5,090	0.02%
2023/01/31	6	86.93	3.1	87.13	87.00	2.9	5,030	0.06%
2023/01/30	1.1	84.09	3	84.13	84.80	-1.9	4,904	-0.04%
2023/01/16	1	80.90	0	0.00	81.40	1	4,844	0.02%
2023/01/13	0	0.00	6	81.73	80.40	-6	4,825	-0.12%
2023/01/12	1	81.90	0	0.00	81.90	1	4,789	0.02%
2023/01/11	0	0.00	1	81.70	81.70	-1	4,760	-0.02%
2023/01/10	6	83.10	6	80.97	80.90	0	4,674	0.00%
2023/01/09	4	83.88	1.5	84.33	84.00	2.5	4,576	0.05%
2023/01/06	2	86.05	3	85.40	84.50	-1	4,466	-0.02%
2023/01/05	3	90.93	7.2	90.49	88.10	-4.2	4,346	-0.10%
2023/01/04	16.5	92.81	37	92.45	90.50	-20.5	4,210	-0.49%
2023/01/03	32	88.77	27	88.38	90.40	5	3,741	0.13%
2022/12/30	29	87.35	31	86.33	84.90	-2	3,571	-0.06%
2022/12/29	39	86.69	51.6	86.58	85.70	-12.6	3,450	-0.37%
2022/12/28	67	89.16	55	89.23	88.90	12	3,278	0.37%
2022/12/27	60.4	88.91	76.1	87.80	87.70	-15.7	3,061	-0.51%
2022/12/26	119.3	85.08	111	85.19	85.60	8.2	2,739	0.30%	大買/大賣/
2022/12/23	66	83.30	57	83.43	82.90	9	2,509	0.36%
2022/12/22	29	82.48	39	82.21	82.40	-10	2,370	-0.42%
2022/12/21	47	82.59	53	82.43	82.30	-6	2,151	-0.28%
2022/12/20	75	79.22	65	79.62	78.00	10	1,885	0.53%
2022/12/19	24	77.39	9.1	77.31	75.70	14.9	1,684	0.89%
2022/12/16	23	80.33	17	79.72	76.70	6	1,606	0.37%
2022/12/15	25	82.80	18	82.32	79.50	7	1,442	0.49%
2022/12/14	1.1	80.30	2	80.30	81.40	-0.9	1,150	-0.08%
2022/12/13	8	73.85	18	73.66	74.00	-10	944	-1.06%
2022/12/12	12	71.11	1	70.90	70.90	11	839	1.31%
2022/12/09	1	71.60	1	70.70	69.20	0	796	0.00%
2022/12/07	1	70.00	1	69.90	68.50	0	722	0.00%
2022/12/06	1	70.80	1	71.40	70.80	0	691	0.00%
2022/12/02	1	66.70	1	67.20	70.20	0	553	0.00%
2022/11/21	0	0.00	0.3	62.00	61.80	-0.3	494	-0.07%
2022/11/18	0	0.00	0.5	62.00	61.50	-0.5	508	-0.10%
2022/11/15	0.8	61.60	0	0.00	62.00	0.8	526	0.16%
2022/09/23	2	73.25	1	71.50	71.90	1	768	0.13%
2022/08/15	0	84.40	0	0.00	84.10	0	1,077	0.00%
2022/07/18	1	77.20	0	0.00	78.20	1	1,556	0.06%
2022/07/07	0	0.00	1	90.30	89.00	-1	1,696	-0.06%
2022/06/30	0	0.00	2	94.70	93.70	-2	1,613	-0.12%
2022/06/29	0	0.00	1	98.30	96.20	-1	1,586	-0.06%
2022/06/28	1	97.40	0	0.00	97.40	1	1,552	0.06%
2022/06/16	0	0.00	3	93.60	92.10	-3	1,390	-0.22%
2022/06/10	0	0.00	5	95.50	95.50	-5	1,343	-0.37%
2022/06/09	1.5	95.50	1	96.80	96.90	0.5	1,315	0.04%
2022/06/01	0	0.00	2	93.90	94.20	-2	1,266	-0.16%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/25	6	91.63	0	0.00	91.30	6	1,246	0.48%
2022/05/24	0	0.00	1	92.00	91.50	-1	1,236	-0.08%
2022/05/19	0	0.00	2	92.50	92.20	-2	1,201	-0.17%
2022/05/18	7	93.56	0	0.00	94.40	7	1,190	0.59%
2022/05/13	0.7	91.96	3	91.43	91.20	-2.3	1,145	-0.20%
2022/05/05	1	103.50	1	103.00	103.50	0	1,010	0.00%
2022/05/03	1	106.50	11	106.00	104.50	-10	985	-1.01%
2022/04/29	0	0.00	3	115.50	110.50	-3	953	-0.31%
2022/04/28	3	115.50	5	116.20	115.00	-2	914	-0.22%
2022/04/27	11	118.59	1	118.99	121.00	10	887	1.13%
2022/04/26	1	121.50	0	123.00	122.00	1	839	0.12%
2022/04/25	1	120.00	3	119.00	119.00	-2	758	-0.26%
2022/04/22	2	122.50	0	0.00	122.00	2	704	0.28%
2022/04/21	7	121.57	3	119.00	122.50	4	650	0.62%
2022/04/20	3	109.33	1	117.50	117.50	2	531	0.38%
2022/04/18	1	104.00	0	0.00	106.00	1	447	0.22%
2022/03/31	0	0.00	3.2	99.30	99.00	-3.2	496	-0.64%
2022/03/24	0	0.00	1	101.00	100.50	-1	579	-0.17%
2022/03/02	2	97.00	0	0.00	97.00	2	782	0.26%
2022/02/25	0	0.00	0	96.40	96.60	0	795	0.00%
2022/02/15	0	0.00	1	100.00	99.70	-1	883	-0.11%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/01/25	0	0.00	0.2	101.99	101.50	-0.2	930	-0.02%
2022/01/24	0	0.00	0.2	103.00	102.50	-0.2	933	-0.02%
2022/01/20	0.4	107.50	1	109.00	108.00	-0.6	928	-0.06%
2022/01/18	0	0.00	1	105.00	104.00	-1	916	-0.11%
2022/01/10	2	110.00	0	0.00	111.00	2	961	0.21%
2022/01/07	0.1	109.00	0	0.00	111.50	0.1	929	0.01%
2022/01/04	0	0.00	1	106.50	106.00	-1	885	-0.11%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/29	0	0.00	1	105.00	105.50	-1	933	-0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	0	0.00	0	110.00	108.00	0	918	0.00%
2021/12/22	0.1	112.00	0	0.00	111.00	0.1	907	0.01%
2021/12/21	0	0.00	1	112.50	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	111.00	108.00	-1	855	-0.12%
2021/12/15	1	108.00	0	0.00	106.50	1	808	0.12%
2021/12/14	0	106.00	0.1	108.00	104.50	-0.1	795	-0.01%
2021/12/13	2	107.00	1	111.00	113.00	1	760	0.13%
2021/12/10	1.1	105.09	0	0.00	106.00	1.1	698	0.16%
2021/12/09	0	0.00	1	96.50	96.80	-1	670	-0.15%
2021/12/07	1	97.50	0	0.00	95.80	1	652	0.15%
2021/11/24	0	0.00	10	101.50	100.00	-10	544	-1.84%
2021/11/23	6	99.90	1	100.00	100.00	5	540	0.93%
2021/11/22	5	100.30	2	101.25	100.00	3	532	0.56%