森崴能源 (6806)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保▲0.20%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	133.53	3	134.00	134.50	-1	8,979	-0.01%
2024/04/29	0.1	133.70	1.3	132.77	133.00	-1.3	9,082	-0.01%
2024/04/25	0	137.75	4	138.00	138.00	-4	9,010	-0.04%
2024/04/24	1	140.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	2.1	137.63	0	0.00	138.00	2.1	9,025	0.02%
2024/04/22	4	145.50	0.4	144.00	141.00	3.6	9,027	0.04%
2024/04/19	8	149.06	9	147.89	146.50	-1	9,071	-0.01%
2024/04/18	9	154.50	11	153.91	155.00	-2	8,940	-0.02%
2024/04/17	10	150.95	9	150.56	150.00	1	8,826	0.01%
2024/04/16	9	149.17	5	145.90	145.00	4	8,690	0.05%
2024/04/15	5	149.90	2	150.00	148.00	3	8,558	0.04%
2024/04/12	5	147.40	3	148.33	150.00	2	8,486	0.02%
2024/04/11	19	156.13	15	154.10	149.00	4	8,392	0.05%
2024/04/10	10	153.85	9	153.39	157.00	1	8,068	0.01%
2024/04/09	4	153.00	5	152.60	151.50	-1	7,908	-0.01%
2024/04/08	1	149.50	1.4	151.64	151.00	-0.4	7,829	-0.01%
2024/04/03	9	150.00	3	149.83	151.00	6	7,773	0.08%
2024/04/02	0	0.00	2	148.00	148.00	-2	7,716	-0.03%
2024/04/01	1	148.50	2	151.00	147.50	-1	7,683	-0.01%
2024/03/29	1	143.50	2.5	144.40	144.00	-1.5	7,584	-0.02%
2024/03/28	2	144.25	3	144.33	144.00	-1	7,547	-0.01%
2024/03/27	19	145.82	17	146.50	144.50	2	7,500	0.03%
2024/03/26	23.5	148.63	42.1	151.19	149.50	-18.6	7,402	-0.25%
2024/03/25	24	151.42	14.6	152.55	151.00	9.4	7,180	0.13%
2024/03/22	16	147.56	16.1	146.19	147.00	-0.1	6,905	0.00%
2024/03/21	10.1	142.05	5.4	139.95	139.50	4.6	6,732	0.07%
2024/03/20	2	138.25	5	139.30	137.50	-3	6,634	-0.05%
2024/03/19	1.1	141.97	1	140.50	140.50	0.1	6,616	0.00%
2024/03/18	2	143.00	1	142.00	141.00	1	6,604	0.02%
2024/03/15	0	140.50	2	139.00	138.00	-2	6,607	-0.03%
2024/03/14	2	139.50	6	139.83	140.50	-4	6,607	-0.06%
2024/03/13	14	142.11	7.5	140.11	140.00	6.5	6,533	0.10%
2024/03/12	5.1	141.12	3	140.16	141.00	2.1	6,441	0.03%
2024/03/11	8.7	140.94	8.2	142.30	138.50	0.5	6,324	0.01%
2024/03/08	5.5	147.82	7	146.00	146.50	-1.5	6,312	-0.02%
2024/03/07	2	158.25	4.1	155.96	158.00	-2.1	6,070	-0.03%
2024/03/06	8	158.50	12.1	159.16	156.50	-4.1	5,886	-0.07%
2024/03/05	28	160.11	22.1	158.34	158.50	5.9	5,803	0.10%
2024/03/04	16.1	152.60	10	153.85	156.00	6.1	5,500	0.11%
2024/03/01	12	150.58	19	149.79	151.00	-7	5,234	-0.13%
2024/02/29	12	143.67	24.5	148.61	152.50	-12.4	4,839	-0.26%
2024/02/27	18	138.97	22.2	137.93	139.00	-4.2	4,511	-0.09%
2024/02/26	12.1	132.66	22.3	132.23	133.50	-10.2	4,068	-0.25%
2024/02/23	7	126.86	13.1	126.84	124.00	-6.1	3,535	-0.17%
2024/02/22	8	124.75	2	125.25	123.50	6	3,447	0.17%
2024/02/21	8.5	124.87	12.3	124.49	126.00	-3.8	3,412	-0.11%
2024/02/20	1.4	122.79	6.2	123.23	124.00	-4.8	3,230	-0.15%
2024/02/19	20	122.15	18	123.44	123.50	2	3,143	0.06%
2024/02/16	13.2	112.38	12.4	113.85	116.50	0.8	2,869	0.03%
2024/02/15	0.5	108.75	0	0.00	108.00	0.5	2,705	0.02%
2024/02/05	2	109.75	0	0.00	109.50	2	2,730	0.07%
2024/02/02	6	111.17	2.2	111.50	110.50	3.8	2,809	0.14%
2024/02/01	0	0.00	1	111.00	111.50	-1	2,806	-0.04%
2024/01/31	1	110.00	2	110.25	110.00	-1	2,886	-0.03%
2024/01/30	0	0.00	2	110.50	110.50	-2	2,953	-0.07%
2024/01/26	0	0.00	2	111.00	110.00	-2	3,073	-0.07%
2024/01/25	4	112.00	1	112.50	111.50	3	3,121	0.10%
2024/01/24	0.1	112.50	3	112.67	111.50	-2.9	3,127	-0.09%
2024/01/23	10	113.55	8	113.00	114.00	2	3,132	0.06%
2024/01/22	0	0.00	1	108.50	108.50	-1	3,011	-0.03%
2024/01/18	1	106.49	1.2	107.17	105.00	-0.2	2,973	-0.01%
2024/01/17	3	108.17	1	110.00	107.00	2	2,957	0.07%
2024/01/16	8.2	110.66	7.2	111.00	110.50	1	2,917	0.04%
2024/01/15	0	0.00	2	109.00	109.50	-2	2,855	-0.07%
2024/01/12	0.1	105.00	0	0.00	103.50	0.1	2,760	0.00%
2024/01/11	1.4	103.64	0	0.00	103.50	1.4	2,768	0.05%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	1.1	103.07	0	0.00	102.00	1.1	2,767	0.04%
2024/01/08	0	105.00	0	0.00	104.00	0	2,772	0.00%
2024/01/05	1	103.53	0	0.00	103.50	1	2,785	0.04%
2024/01/04	0	105.00	0	0.00	103.00	0	2,789	0.00%
2024/01/03	0	108.50	0	0.00	107.00	0	2,799	0.00%
2024/01/02	1	107.00	0	107.50	107.00	1	2,800	0.04%
2023/12/29	1	107.00	1	106.50	106.50	0	2,816	0.00%
2023/12/28	1	108.00	0	0.00	108.00	1	2,825	0.04%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/19	1	108.00	1	108.50	107.00	0	3,478	0.00%
2023/12/18	1.4	111.00	0	0.00	109.50	1.4	3,460	0.04%
2023/12/15	2	109.00	1	109.50	109.00	1	3,407	0.03%
2023/12/14	0	109.00	1	109.00	109.00	-1	3,411	-0.03%
2023/12/13	1	111.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	112.50	4	112.63	112.50	-3	3,422	-0.09%
2023/12/11	1	112.00	0	0.00	111.50	1	3,355	0.03%
2023/12/08	0	0.00	2	112.75	111.50	-2	3,283	-0.06%
2023/12/07	5	114.80	4	114.38	112.00	1	3,275	0.03%
2023/12/06	1	111.50	3	111.83	112.00	-2	3,155	-0.06%
2023/12/05	5	112.00	1	113.00	113.00	4	3,085	0.13%
2023/12/04	0	0.00	1	108.00	107.00	-1	2,962	-0.03%
2023/12/01	2	107.00	0	0.00	106.50	2	2,955	0.07%
2023/11/30	1	107.50	1	109.00	109.00	0	2,950	0.00%
2023/11/28	16	107.00	0	0.00	106.50	16	2,918	0.55%
2023/11/27	2	107.25	0	0.00	106.50	2	2,943	0.07%
2023/11/24	2	112.75	6	112.50	111.00	-4	2,952	-0.14%
2023/11/23	2	109.50	2	108.50	108.50	0	2,849	0.00%
2023/11/22	0	0.00	1	111.98	110.50	-1	2,828	-0.04%
2023/11/21	1	112.50	2	112.50	111.50	-1	2,802	-0.04%
2023/11/20	2	112.32	4	111.63	113.50	-2	2,754	-0.07%
2023/11/17	1	111.50	2	111.75	111.50	-1	2,700	-0.04%
2023/11/16	1	111.50	1	111.00	112.00	0	2,674	0.00%
2023/11/15	8	111.50	0	0.00	111.00	8	2,630	0.30%
2023/11/14	1	110.99	0.1	110.50	110.50	1	2,580	0.04%
2023/11/13	0	0.00	1	110.00	110.50	-1	2,566	-0.04%
2023/11/10	4	108.50	3	108.00	109.50	1	2,500	0.04%
2023/11/09	3	108.67	2	108.50	108.50	1	2,421	0.04%
2023/11/07	2	111.50	11.1	110.68	111.50	-9.1	2,359	-0.38%
2023/11/03	1	108.00	0	106.50	108.00	1	2,251	0.04%
2023/11/02	1	107.50	5.1	107.18	107.00	-4.1	2,249	-0.18%
2023/11/01	0	103.17	4.1	103.96	104.00	-4.1	2,180	-0.19%
2023/10/31	2	101.00	2.1	101.95	99.10	-0.1	2,149	0.00%
2023/10/30	0.3	99.87	2	100.00	99.50	-1.7	2,116	-0.08%
2023/10/26	0	0.00	0	99.80	99.40	0	2,152	0.00%
2023/10/25	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/10/23	1	98.01	0	0.00	98.60	1	2,192	0.05%
2023/10/20	0	0.00	1	95.10	95.10	-1	2,207	-0.05%
2023/10/19	0	96.80	0	0.00	96.20	0	2,237	0.00%
2023/10/17	0.1	98.77	2	98.70	98.20	-1.9	2,314	-0.08%
2023/10/13	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/10/12	1	104.50	0	0.00	104.00	1	2,469	0.04%
2023/10/11	1	106.00	0	107.00	103.00	1	2,552	0.04%
2023/10/06	1	106.50	1	106.00	107.00	0	2,572	0.00%
2023/10/05	3	106.83	0	0.00	106.00	3	2,599	0.12%
2023/10/04	0	0.00	2	104.75	105.00	-2	2,620	-0.08%
2023/10/03	10	106.85	1	107.00	106.00	9	2,645	0.34%
2023/10/02	3	109.33	2.1	108.98	108.00	0.9	2,644	0.04%
2023/09/28	15.1	108.08	18.7	109.59	110.50	-3.6	2,629	-0.14%
2023/09/27	17	107.97	13.8	106.20	105.50	3.2	2,588	0.12%
2023/09/26	10.2	105.16	5.5	105.14	106.00	4.7	2,837	0.16%
2023/09/25	0	0.00	2	99.50	99.50	-2	2,743	-0.07%
2023/09/20	0	0.00	3	96.40	96.20	-3	2,925	-0.10%
2023/09/19	0.1	98.10	6	100.50	97.30	-5.9	2,947	-0.20%
2023/09/18	3.1	101.47	8	100.25	100.00	-4.9	2,949	-0.17%
2023/09/15	3	97.74	3	97.57	99.40	0	2,918	0.00%
2023/09/14	1	94.70	1	94.70	95.30	0	2,939	0.00%
2023/09/13	1	94.50	0	0.00	94.00	1	2,987	0.03%
2023/09/12	11	95.80	0	0.00	94.00	11	3,103	0.35%
2023/09/08	0	0.00	0	98.70	98.30	0	3,132	0.00%
2023/09/01	1	99.80	3.1	99.75	98.60	-2.1	3,354	-0.06%
2023/08/31	5	102.30	2	103.00	102.00	3	3,403	0.09%
2023/08/30	5	101.30	6	99.45	100.00	-1	3,522	-0.03%
2023/08/23	1	93.50	0	0.00	92.90	1	3,801	0.03%
2023/08/21	0.1	95.50	0	0.00	94.90	0.1	3,894	0.00%
2023/08/18	1	96.70	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0.2	97.61	0	0.00	97.50	0.2	4,039	0.00%
2023/08/14	0	0.00	1	95.50	92.20	-1	4,222	-0.02%
2023/08/11	2.1	96.97	0.2	99.00	95.70	1.9	4,232	0.04%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/08	1	108.00	4	106.75	105.50	-3	4,444	-0.07%
2023/08/04	1	101.50	0	0.00	103.00	1	4,842	0.02%
2023/08/01	2.1	101.81	1	102.50	102.50	1.1	5,144	0.02%
2023/07/31	0.3	106.00	1	104.50	104.50	-0.7	5,217	-0.01%
2023/07/28	2	102.52	0	0.00	103.00	2	5,426	0.04%
2023/07/26	1	101.50	1.3	102.38	101.00	-0.3	5,829	-0.01%
2023/07/25	1.5	105.87	0	0.00	105.50	1.5	6,000	0.02%
2023/07/24	0.1	102.00	0	0.00	103.00	0.1	6,090	0.00%
2023/07/21	3.2	105.40	2	104.50	103.50	1.2	6,216	0.02%
2023/07/20	0.1	108.50	1	108.01	109.00	-0.9	6,434	-0.01%
2023/07/19	4.1	107.26	0	108.00	107.00	4.1	6,610	0.06%
2023/07/18	0	112.50	0	0.00	110.00	0	6,777	0.00%
2023/07/17	0	115.00	2	114.00	115.00	-2	6,991	-0.03%
2023/07/14	3.1	112.81	2	112.00	110.50	1.1	7,564	0.01%
2023/07/13	0	114.17	1	113.00	111.50	-1	7,951	-0.01%
2023/07/12	0	0.00	2.5	116.40	115.50	-2.5	8,180	-0.03%
2023/07/11	1	116.00	2	117.25	116.00	-1	8,400	-0.01%
2023/07/10	2	117.74	1	119.50	118.00	1	8,669	0.01%
2023/07/07	1.6	117.69	15	116.77	116.50	-13.4	9,016	-0.15%
2023/07/06	5	124.00	5	120.50	119.50	0	9,275	0.00%
2023/07/05	5	125.80	15	125.28	122.00	-10	9,261	-0.11%
2023/07/04	19.1	127.57	24.5	127.69	127.50	-5.5	9,148	-0.06%
2023/07/03	2	116.75	2	118.25	120.00	0	8,746	0.00%
2023/06/30	10	118.90	5.4	117.85	117.50	4.6	8,684	0.05%
2023/06/29	3	113.83	2	114.25	115.50	1	8,605	0.01%
2023/06/28	0.1	110.14	0	0.00	110.50	0.1	8,562	0.00%
2023/06/27	0	110.00	1	109.00	109.00	-1	8,591	-0.01%
2023/06/26	0	0.00	1	111.00	111.00	-1	8,728	-0.01%
2023/06/20	3	114.33	1	114.50	115.00	2	8,777	0.02%
2023/06/19	6	115.58	7	114.50	114.00	-1	8,761	-0.01%
2023/06/16	6	115.08	3.1	114.56	112.50	2.9	8,772	0.03%
2023/06/15	2	112.00	1	111.00	111.00	1	8,673	0.01%
2023/06/14	0	0.00	1	110.50	109.50	-1	8,652	-0.01%
2023/06/13	1	111.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	4	113.00	4	109.75	110.50	0	8,625	0.00%
2023/06/09	1	112.00	2	112.25	112.00	-1	8,596	-0.01%
2023/06/08	1.1	114.52	4	114.50	112.00	-3	8,582	-0.03%
2023/06/07	0	117.50	1	118.00	118.00	-1	8,569	-0.01%
2023/06/06	0	0.00	0.1	115.50	117.50	-0.1	8,597	0.00%
2023/06/05	10	119.15	12.3	118.08	117.50	-2.3	8,620	-0.03%
2023/06/02	9.1	115.17	8	115.44	115.00	1.1	8,593	0.01%
2023/06/01	1.1	108.95	1	107.50	108.50	0.1	8,395	0.00%
2023/05/31	3	107.67	1	108.00	110.00	2	8,374	0.02%
2023/05/30	1	106.50	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1.1	109.05	0	0.00	108.50	1.1	8,339	0.01%
2023/05/26	0.1	107.50	0	0.00	107.00	0.1	8,391	0.00%
2023/05/25	1	110.50	0	0.00	109.50	1	8,386	0.01%
2023/05/24	1	113.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	17	113.85	16.1	112.98	113.50	0.9	8,407	0.01%
2023/05/22	2	111.00	8.2	110.06	112.00	-6.2	8,357	-0.07%
2023/05/19	7.2	108.28	0	0.00	106.50	7.2	8,335	0.09%
2023/05/18	8	110.88	8.3	111.42	111.00	-0.3	8,407	0.00%
2023/05/17	3	106.33	11	107.77	109.00	-8	8,483	-0.09%
2023/05/16	23	108.37	11	106.41	106.00	12	8,513	0.14%
2023/05/15	8.3	106.84	2	106.00	106.50	6.3	8,690	0.07%
2023/05/12	12.2	109.79	11	109.77	112.00	1.2	8,774	0.01%
2023/05/11	7.3	110.96	4	115.75	110.50	3.3	8,722	0.04%
2023/05/10	38	120.25	35	120.93	117.50	3	8,558	0.04%
2023/05/09	2.1	115.79	1	116.52	116.00	1.1	8,296	0.01%
2023/05/08	16	121.09	28	121.34	119.00	-12	8,181	-0.15%
2023/05/05	3	116.50	0	0.00	117.00	3	8,074	0.04%
2023/05/04	8	120.13	9.4	119.20	119.00	-1.4	8,043	-0.02%
2023/05/03	12	117.29	10	117.75	117.00	2	7,865	0.03%
2023/05/02	11	117.64	17	117.03	120.00	-6	7,825	-0.08%
2023/04/28	7	110.86	5	111.10	112.00	2	7,595	0.03%
2023/04/27	6	106.33	5	106.90	107.00	1	7,429	0.01%
2023/04/26	2	108.27	2	108.75	108.00	0	7,325	0.00%
2023/04/25	44	109.48	45	109.60	108.50	-1	7,193	-0.01%
2023/04/24	6	112.25	3.5	112.23	110.50	2.5	6,926	0.04%
2023/04/21	5.1	110.38	4.1	108.88	109.00	1	6,817	0.01%
2023/04/20	19.3	117.53	18.2	115.82	113.50	1.1	6,671	0.02%
2023/04/19	13.4	116.37	13	117.35	118.50	0.4	6,495	0.01%
2023/04/18	17	115.71	30.1	117.58	121.00	-13.1	5,976	-0.22%
2023/04/17	6	109.67	14.1	109.04	110.00	-8.1	5,638	-0.14%
2023/04/14	19	107.37	18.2	107.31	105.00	0.8	5,814	0.01%
2023/04/13	22	103.48	25	104.74	104.50	-3	5,720	-0.05%
2023/04/12	32.2	102.63	29	102.93	103.00	3.2	5,526	0.06%
2023/04/11	16.2	94.19	17.3	94.46	97.50	-1.1	5,297	-0.02%
2023/04/10	0	0.00	3	89.87	90.50	-3	5,192	-0.06%
2023/04/07	1.1	88.82	0	0.00	89.10	1.1	5,454	0.02%
2023/04/06	0	0.00	2	88.50	89.00	-2	5,655	-0.04%
2023/03/30	2	89.30	2	89.25	89.00	0	5,965	0.00%
2023/03/29	2	88.60	3	87.43	87.90	-1	6,163	-0.02%
2023/03/28	2	88.40	2	86.95	87.00	0	6,340	0.00%
2023/03/27	7	90.80	11.1	89.83	88.40	-4.1	6,384	-0.06%
2023/03/24	6.1	88.98	4	88.48	88.30	2.1	6,384	0.03%
2023/03/23	1	86.80	2	87.50	88.30	-1	6,606	-0.02%
2023/03/22	3	87.87	6	88.03	86.80	-3	6,779	-0.04%
2023/03/21	8	88.09	7	88.16	88.20	1	6,859	0.01%
2023/03/17	1	84.00	0	0.00	84.00	1	6,860	0.01%
2023/03/16	2	84.95	3	83.73	82.60	-1	6,882	-0.01%
2023/03/13	0	0.00	5	84.14	85.10	-5	6,998	-0.07%
2023/03/10	16	84.96	2.2	84.33	84.10	13.8	7,038	0.20%
2023/03/09	6.2	89.61	2	91.30	87.30	4.2	6,984	0.06%
2023/03/08	1	90.80	8	89.41	88.60	-7	6,896	-0.10%
2023/03/07	29	89.69	24	89.75	89.60	5	6,809	0.07%
2023/03/06	0	0.00	1	86.20	86.70	-1	6,674	-0.01%
2023/03/03	1	85.20	2	85.80	85.20	-1	6,661	-0.02%
2023/03/02	4	85.35	0	0.00	84.30	4	6,638	0.06%
2023/03/01	0	0.00	0	86.70	85.90	0	6,615	0.00%
2023/02/24	1	89.19	1	88.20	87.00	0	6,593	0.00%
2023/02/23	1	87.20	4	87.68	88.60	-3	6,519	-0.05%
2023/02/22	2	85.80	2	85.75	86.00	0	6,480	0.00%
2023/02/21	3	87.23	2	87.00	87.20	1	6,431	0.02%
2023/02/20	4	89.90	3	89.20	89.20	1	6,358	0.02%
2023/02/17	6	89.42	11	89.39	89.80	-5	6,281	-0.08%
2023/02/16	3	89.43	3	90.37	88.70	0	6,218	0.00%
2023/02/15	8	89.21	9	88.67	89.20	-1	6,087	-0.02%
2023/02/14	4	86.98	8	87.23	86.70	-4	5,931	-0.07%
2023/02/13	34	89.27	28	88.70	87.50	6	5,860	0.10%
2023/02/10	30	86.60	19	86.37	86.50	11	5,610	0.20%
2023/02/09	1	82.50	0	0.00	82.60	1	5,385	0.02%
2023/02/06	2	81.55	0	0.00	82.20	2	5,280	0.04%
2023/02/03	6	83.03	4	83.35	81.10	2	5,254	0.04%
2023/02/02	3	85.73	0	0.00	85.50	3	5,161	0.06%
2023/02/01	2	87.05	0	0.00	87.10	2	5,090	0.04%
2023/01/31	3	87.73	12	86.67	87.00	-9	5,030	-0.18%
2023/01/30	7.1	84.09	2	84.40	84.80	5.1	4,904	0.10%
2023/01/17	1	82.80	1	82.90	82.90	0	4,882	0.00%
2023/01/16	0	0.00	2	80.30	81.40	-2	4,844	-0.04%
2023/01/13	1	81.70	1	82.00	80.40	0	4,825	0.00%
2023/01/12	2	81.80	2	81.85	81.90	0	4,789	0.00%
2023/01/11	4	82.40	2	83.15	81.70	2	4,760	0.04%
2023/01/10	1	82.60	1	82.90	80.90	0	4,674	0.00%
2023/01/06	18	85.43	15	84.82	84.50	3	4,466	0.07%
2023/01/05	14	90.63	14	88.19	88.10	0	4,346	0.00%
2023/01/04	65	94.07	72	94.06	90.50	-7	4,210	-0.17%
2023/01/03	11	88.16	19	88.72	90.40	-8	3,741	-0.21%
2022/12/30	18	87.02	26	86.66	84.90	-8	3,571	-0.22%
2022/12/29	20	86.23	15	86.35	85.70	5	3,450	0.14%
2022/12/28	25	89.41	38.1	89.50	88.90	-13.1	3,278	-0.40%
2022/12/27	45	88.73	47	88.46	87.70	-2	3,061	-0.07%
2022/12/26	48	85.46	46	85.36	85.60	2	2,739	0.07%
2022/12/23	12	83.56	14	83.47	82.90	-2	2,509	-0.08%
2022/12/22	17	83.12	16	82.20	82.40	1	2,370	0.04%
2022/12/21	51	82.59	44	82.41	82.30	7	2,151	0.33%
2022/12/20	22	79.60	26	79.57	78.00	-4	1,885	-0.21%
2022/12/19	17	78.26	12	78.07	75.70	5	1,684	0.30%
2022/12/16	9	80.31	20	79.56	76.70	-11	1,606	-0.68%
2022/12/15	31	81.98	24	81.53	79.50	7	1,442	0.49%
2022/12/14	9	79.91	13.1	79.96	81.40	-4.1	1,150	-0.36%
2022/12/13	8	73.71	7	73.86	74.00	1	944	0.11%
2022/12/09	1	69.50	0	0.00	69.20	1	796	0.13%
2022/12/08	0	0.00	1	70.50	69.90	-1	755	-0.13%
2022/12/07	0	0.00	0.1	68.80	68.50	-0.1	722	-0.02%
2022/12/06	1	70.90	0	0.00	70.80	1	691	0.14%
2022/12/05	6	69.43	4.1	70.10	69.00	1.9	621	0.31%
2022/11/29	0.1	61.50	0.2	61.50	61.50	-0.1	470	-0.02%
2022/11/23	0.1	62.00	0	0.00	62.00	0.1	474	0.02%
2022/11/16	3	61.20	0	0.00	61.10	3	523	0.57%
2022/10/17	0	0.00	0.1	57.90	59.40	-0.1	546	-0.02%
2022/10/13	0.1	57.60	0	0.00	57.20	0.1	559	0.01%
2022/10/07	0	0.00	3.1	67.01	66.70	-3.1	590	-0.52%
2022/09/28	0	0.00	1	67.20	66.40	-1	720	-0.14%
2022/09/26	0	0.00	1.1	69.21	68.70	-1.1	745	-0.14%
2022/09/20	0.1	70.40	0	0.00	70.00	0.1	867	0.01%
2022/09/08	1	74.60	0	0.00	75.30	1	973	0.10%
2022/09/06	1	77.00	0	0.00	76.50	1	996	0.10%
2022/09/05	3	77.43	0	0.00	77.30	3	1,002	0.30%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/08/25	0	0.00	69.1	84.93	85.50	-69.1	1,063	-6.50%
2022/08/24	0	0.00	40	83.80	83.50	-40	1,065	-3.76%
2022/08/22	1	84.20	1	84.20	84.30	0	1,059	0.00%
2022/08/18	0	0.00	3	85.17	85.30	-3	1,059	-0.28%
2022/08/15	3	83.63	1	84.40	84.10	2	1,077	0.19%
2022/08/11	0	0.00	1	80.30	80.50	-1	1,066	-0.09%
2022/08/10	1	78.70	0	0.00	78.70	1	1,079	0.09%
2022/08/05	1	79.50	3	79.57	80.10	-2	1,173	-0.17%
2022/08/04	1	77.20	0	0.00	77.80	1	1,177	0.08%
2022/08/03	3	77.97	0	0.00	77.80	3	1,187	0.25%
2022/08/02	1	79.50	1	79.30	78.70	0	1,190	0.00%
2022/07/29	0	0.00	1	82.00	81.40	-1	1,221	-0.08%
2022/07/27	1	81.70	0	0.00	81.70	1	1,244	0.08%
2022/07/26	0	0.00	1	82.20	81.20	-1	1,279	-0.08%
2022/07/25	1	83.00	3	82.63	82.60	-2	1,319	-0.15%
2022/07/22	1	81.00	1	81.20	80.80	0	1,349	0.00%
2022/07/21	2	79.85	0	0.00	80.20	2	1,392	0.14%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,462	-0.07%
2022/07/18	3	77.97	0	0.00	78.20	3	1,556	0.19%
2022/07/15	3	77.60	0	0.00	77.20	3	1,659	0.18%
2022/07/14	0	0.00	2	77.50	78.80	-2	1,703	-0.12%
2022/07/13	2	81.40	2	82.50	81.50	0	1,707	0.00%
2022/07/12	6	83.88	2	86.80	81.20	4	1,740	0.23%
2022/07/11	2	89.00	0	0.00	88.20	2	1,715	0.12%
2022/07/08	10	90.50	2	89.70	89.90	8	1,708	0.47%
2022/07/07	0	0.00	3	88.43	89.00	-3	1,696	-0.18%
2022/07/06	2	90.10	2	90.70	89.70	0	1,680	0.00%
2022/07/05	4	91.00	1	91.20	91.40	3	1,673	0.18%
2022/07/04	1	89.40	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0	0.00	6	92.78	90.30	-6	1,643	-0.37%
2022/06/29	9	98.07	8	96.01	96.20	1	1,586	0.06%
2022/06/28	14	97.61	15	97.55	97.40	-1	1,552	-0.06%
2022/06/27	3	95.27	1	96.10	95.80	2	1,501	0.13%
2022/06/24	3	93.70	0	0.00	95.60	3	1,470	0.20%
2022/06/23	2	92.50	2	92.50	92.40	0	1,435	0.00%
2022/06/22	3	93.30	1	94.50	92.00	2	1,426	0.14%
2022/06/17	0	0.00	1	92.00	92.20	-1	1,396	-0.07%
2022/06/16	1	92.20	1	94.30	92.10	0	1,390	0.00%
2022/06/15	1	93.90	1	94.90	93.70	0	1,384	0.00%
2022/06/10	1	96.80	1	97.40	95.50	0	1,343	0.00%
2022/06/09	9	96.97	7	97.24	96.90	2	1,315	0.15%
2022/06/08	0	0.00	1	93.20	92.50	-1	1,260	-0.08%
2022/06/07	1	92.40	0	0.00	92.10	1	1,261	0.08%
2022/06/02	1	93.30	0	0.00	92.80	1	1,266	0.08%
2022/06/01	5	92.72	17	94.52	94.20	-12	1,266	-0.95%
2022/05/31	0	0.00	2	92.10	92.20	-2	1,250	-0.16%
2022/05/25	11	92.54	1	91.30	91.30	10	1,246	0.80%
2022/05/24	1	92.10	0	0.00	91.50	1	1,236	0.08%
2022/05/23	2	91.30	0	0.00	90.90	2	1,209	0.17%
2022/05/19	0	0.00	1	91.80	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	1	93.20	94.40	-1	1,190	-0.08%
2022/05/16	11	91.77	0	0.00	90.10	11	1,162	0.95%
2022/05/13	0.5	90.60	0	0.00	91.20	0.5	1,145	0.04%
2022/05/09	0	0.00	2	96.40	95.90	-2	1,050	-0.19%
2022/05/06	0	0.00	1	99.90	99.00	-1	1,034	-0.10%
2022/05/03	1	108.50	0	0.00	104.50	1	985	0.10%
2022/04/29	1	110.00	0.6	110.50	110.50	0.4	953	0.05%
2022/04/28	1	115.00	2	118.75	115.00	-1	914	-0.11%
2022/04/27	4	117.38	1.4	118.21	121.00	2.6	887	0.29%
2022/04/26	1.6	122.25	0	0.00	122.00	1.6	839	0.19%
2022/04/25	2	117.50	1	117.00	119.00	1	758	0.13%
2022/04/22	1.2	119.75	0	0.00	122.00	1.2	704	0.17%
2022/04/21	2.2	121.54	1.6	121.09	122.50	0.6	650	0.08%
2022/04/20	0	0.00	11.4	109.88	117.50	-11.4	531	-2.14%
2022/04/19	4	105.30	1	107.00	107.00	3	471	0.64%
2022/04/18	2	105.00	1	104.50	106.00	1	447	0.22%
2022/03/21	0	0.00	1	99.70	99.40	-1	603	-0.17%
2022/03/18	0	0.00	1	97.40	99.90	-1	635	-0.16%
2022/03/15	0	0.00	30	94.05	94.00	-30	723	-4.15%
2022/03/09	10	94.60	0	0.00	96.00	10	752	1.33%
2022/03/08	11	95.25	0	0.00	93.50	11	755	1.46%
2022/01/26	10	101.00	0.3	101.50	101.50	9.7	931	1.04%
2022/01/24	11	102.45	0	0.00	102.50	11	933	1.18%
2022/01/14	0	0.00	1	104.00	103.00	-1	934	-0.11%
2022/01/13	2	106.00	0	0.00	104.50	2	968	0.21%
2022/01/12	10	105.00	8	105.50	105.00	2	974	0.21%
2022/01/11	10	108.00	0.1	109.00	107.50	9.9	975	1.02%
2022/01/10	7	111.71	0	0.00	111.00	7	961	0.73%
2022/01/07	21.1	109.98	0	0.00	111.50	21.1	929	2.27%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/27	1	105.50	1	106.00	105.00	0	929	0.00%
2021/12/24	1	106.50	3	106.00	105.00	-2	928	-0.22%
2021/12/23	0	0.00	10	109.50	108.00	-10	918	-1.09%
2021/12/22	20	111.50	0	0.00	111.00	20	907	2.20%
2021/12/21	20	112.58	0	0.00	113.50	20	886	2.26%
2021/12/20	0	0.00	1	108.00	108.00	-1	855	-0.12%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	1	106.50	0	0.00	106.50	1	808	0.12%
2021/12/14	1	107.00	2	108.50	104.50	-1	795	-0.13%
2021/12/13	0	0.00	2	112.50	113.00	-2	760	-0.26%
2021/12/10	1	102.00	1	106.00	106.00	0	698	0.00%
2021/12/09	3	96.53	0	0.00	96.80	3	670	0.45%
2021/12/01	1	93.20	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	1	95.50	95.40	-1	613	-0.16%
2021/11/29	0	0.00	1	89.40	92.60	-1	604	-0.17%
2021/11/26	0	0.00	2	93.00	92.60	-2	584	-0.34%
2021/11/25	0	0.00	1	98.80	98.60	-1	553	-0.18%
2021/11/24	0.1	101.00	0	0.00	100.00	0.1	544	0.01%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%