森崴能源 (6806)-凱基-屏東券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	133.42	131.50	-12	8,934	-0.13%
2024/04/30	1.5	134.33	1	134.00	134.50	0.5	8,979	0.01%
2024/04/29	1	132.50	4.5	134.20	133.00	-3.5	9,082	-0.04%
2024/04/26	1.5	138.50	0	0.00	138.00	1.5	9,033	0.02%
2024/04/24	3	139.50	3	139.50	139.00	0	9,015	0.00%
2024/04/23	2.1	137.75	0.3	139.50	138.00	1.8	9,025	0.02%
2024/04/22	0.3	145.99	1	141.50	141.00	-0.7	9,027	-0.01%
2024/04/19	5.1	151.34	16.2	145.36	146.50	-11.1	9,071	-0.12%
2024/04/18	0.1	154.00	0.3	154.17	155.00	-0.2	8,940	0.00%
2024/04/17	5.2	150.79	6.4	151.49	150.00	-1.3	8,826	-0.01%
2024/04/16	4.1	149.24	4	144.00	145.00	0.1	8,690	0.00%
2024/04/12	3	149.48	1	150.00	150.00	2	8,486	0.02%
2024/04/11	13.3	157.77	2	159.00	149.00	11.3	8,392	0.13%
2024/04/10	3.1	153.23	6.2	154.90	157.00	-3.1	8,068	-0.04%
2024/04/09	3	152.67	1	152.50	151.50	2	7,908	0.03%
2024/04/08	2.2	152.00	1	151.00	151.00	1.2	7,829	0.02%
2024/04/03	1	151.50	0	0.00	151.00	1	7,773	0.01%
2024/04/02	3	146.83	3	147.00	148.00	0	7,716	0.00%
2024/04/01	9.1	148.61	4	149.00	147.50	5.1	7,683	0.07%
2024/03/28	1	146.00	1	144.00	144.00	0	7,547	0.00%
2024/03/27	3	145.34	1.4	144.43	144.50	1.6	7,500	0.02%
2024/03/26	4.4	151.33	4	149.13	149.50	0.4	7,402	0.01%
2024/03/25	7.2	152.33	6.8	152.67	151.00	0.4	7,180	0.01%
2024/03/22	6	144.83	7	146.36	147.00	-1	6,905	-0.01%
2024/03/21	4	143.25	1	143.50	139.50	3	6,732	0.04%
2024/03/20	0	140.50	1	137.50	137.50	-1	6,634	-0.01%
2024/03/19	1.1	143.33	0	0.00	140.50	1.1	6,616	0.02%
2024/03/15	1.1	140.54	1	142.50	138.00	0.1	6,607	0.00%
2024/03/14	0	0.00	2	140.00	140.50	-2	6,607	-0.03%
2024/03/13	1.2	139.25	0	0.00	140.00	1.2	6,533	0.02%
2024/03/12	3.2	139.95	0	0.00	141.00	3.2	6,441	0.05%
2024/03/08	0.2	148.48	0.6	145.58	146.50	-0.4	6,312	-0.01%
2024/03/07	2.1	158.68	0	0.00	158.00	2.1	6,070	0.03%
2024/03/06	0.1	158.50	1	158.50	156.50	-0.9	5,886	-0.01%
2024/03/05	7.1	161.14	5	161.20	158.50	2.1	5,803	0.04%
2024/03/04	11	152.18	3.5	153.64	156.00	7.5	5,500	0.14%
2024/03/01	1.1	150.53	11.6	150.31	151.00	-10.5	5,234	-0.20%
2024/02/29	1.1	145.01	4	149.13	152.50	-2.9	4,839	-0.06%
2024/02/27	6	138.50	2	139.25	139.00	4	4,511	0.09%
2024/02/26	14	134.04	4.1	134.18	133.50	9.9	4,068	0.24%
2024/02/23	4.1	126.22	3	125.50	124.00	1.1	3,535	0.03%
2024/02/22	0	0.00	2	124.25	123.50	-2	3,447	-0.06%
2024/02/21	3	126.33	2	126.75	126.00	1	3,412	0.03%
2024/02/20	1	123.00	1	123.50	124.00	0	3,230	0.00%
2024/02/19	4	123.13	4	122.38	123.50	0	3,143	0.00%
2024/02/16	3	117.17	1.6	116.25	116.50	1.4	2,869	0.05%
2024/02/02	0	0.00	2	110.50	110.50	-2	2,809	-0.07%
2024/01/31	2	111.50	1	110.50	110.00	1	2,886	0.03%
2024/01/24	1	112.50	2	111.75	111.50	-1	3,127	-0.03%
2024/01/23	2	111.00	2	114.00	114.00	0	3,132	0.00%
2024/01/17	0	0.00	2	107.75	107.00	-2	2,957	-0.07%
2024/01/16	2	110.50	0	0.00	110.50	2	2,917	0.07%
2024/01/15	3.5	108.82	2	110.00	109.50	1.5	2,855	0.05%
2024/01/09	0.5	103.82	0	0.00	102.00	0.5	2,767	0.02%
2024/01/04	0	0.00	5	104.00	103.00	-5	2,789	-0.18%
2024/01/03	0.5	107.50	0	0.00	107.00	0.5	2,799	0.02%
2023/12/26	0.3	108.00	0	0.00	109.00	0.3	2,947	0.01%
2023/12/18	5.3	110.91	1	112.00	109.50	4.3	3,460	0.12%
2023/12/13	0	0.00	2	111.50	110.00	-2	3,433	-0.06%
2023/12/12	2	114.00	2	112.75	112.50	0	3,422	0.00%
2023/12/08	0	0.00	1	112.00	111.50	-1	3,283	-0.03%
2023/12/07	2	115.50	1	116.50	112.00	1	3,275	0.03%
2023/12/06	0	0.00	5	112.50	112.00	-5	3,155	-0.16%
2023/12/05	3	110.33	0	0.00	113.00	3	3,085	0.10%
2023/12/04	0	0.00	1	108.00	107.00	-1	2,962	-0.03%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1	109.00	1	106.50	106.50	0	2,943	0.00%
2023/11/24	2	113.00	0	0.00	111.00	2	2,952	0.07%
2023/11/20	1	110.00	0	0.00	113.50	1	2,754	0.04%
2023/11/14	1	110.50	2	111.00	110.50	-1	2,580	-0.04%
2023/11/13	1	110.50	1	111.00	110.50	0	2,566	0.00%
2023/11/08	0	0.00	4	111.50	110.50	-4	2,407	-0.17%
2023/11/07	2	111.50	0	0.00	111.50	2	2,359	0.08%
2023/11/06	4	109.13	0	0.00	109.00	4	2,298	0.17%
2023/11/01	0	0.00	2	103.00	104.00	-2	2,180	-0.09%
2023/10/23	0	0.00	2	95.40	98.60	-2	2,192	-0.09%
2023/10/20	1	94.80	3	95.30	95.10	-2	2,207	-0.09%
2023/10/19	6	96.00	0	0.00	96.20	6	2,237	0.27%
2023/10/18	0	0.00	1	98.20	98.20	-1	2,303	-0.04%
2023/10/17	0	0.00	0.5	98.70	98.20	-0.5	2,314	-0.02%
2023/10/06	0	0.00	1	106.50	107.00	-1	2,572	-0.04%
2023/10/05	0.2	107.00	0	0.00	106.00	0.2	2,599	0.01%
2023/10/03	1.3	106.50	1	108.00	106.00	0.3	2,645	0.01%
2023/10/02	1	108.50	1	108.50	108.00	0	2,644	0.00%
2023/09/28	0	0.00	1	110.50	110.50	-1	2,629	-0.04%
2023/09/27	3	107.00	8	106.75	105.50	-5	2,588	-0.19%
2023/09/26	2	106.00	4	105.13	106.00	-2	2,837	-0.07%
2023/09/18	1	101.00	0	0.00	100.00	1	2,949	0.03%
2023/09/07	1	99.20	0	0.00	99.00	1	3,147	0.03%
2023/09/04	2	98.65	1	98.10	98.50	1	3,284	0.03%
2023/08/31	0	0.00	0.5	103.00	102.00	-0.5	3,403	-0.01%
2023/08/30	0	0.00	1	102.00	100.00	-1	3,522	-0.03%
2023/08/23	0.2	93.00	0	0.00	92.90	0.2	3,801	0.01%
2023/08/08	1	108.00	0	0.00	105.50	1	4,444	0.02%
2023/08/01	1	101.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	1	103.50	0	0.00	104.50	1	5,217	0.02%
2023/07/24	0.2	102.00	0	0.00	103.00	0.2	6,090	0.00%
2023/07/21	2.1	104.93	0	0.00	103.50	2.1	6,216	0.03%
2023/07/20	0	0.00	2	108.50	109.00	-2	6,434	-0.03%
2023/07/18	2	110.50	5	110.00	110.00	-3	6,777	-0.04%
2023/07/17	1	113.00	0	0.00	115.00	1	6,991	0.01%
2023/07/13	1	112.00	0	0.00	111.50	1	7,951	0.01%
2023/07/10	1	116.50	0	0.00	118.00	1	8,669	0.01%
2023/07/07	0	0.00	2	115.50	116.50	-2	9,016	-0.02%
2023/07/06	0	0.00	1	122.50	119.50	-1	9,275	-0.01%
2023/07/05	6	129.00	6	122.50	122.00	0	9,261	0.00%
2023/07/04	5	127.40	3	129.17	127.50	2	9,148	0.02%
2023/06/30	1	118.00	0	0.00	117.50	1	8,684	0.01%
2023/06/27	0	0.00	1	109.50	109.00	-1	8,591	-0.01%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/20	1	115.00	2	115.00	115.00	-1	8,777	-0.01%
2023/06/19	1	114.50	0	0.00	114.00	1	8,761	0.01%
2023/06/15	0	0.00	1	110.00	111.00	-1	8,673	-0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	1	112.50	112.00	-1	8,596	-0.01%
2023/06/08	0	0.00	0.2	115.50	112.00	-0.2	8,582	0.00%
2023/06/07	0	0.00	2	118.00	118.00	-2	8,569	-0.02%
2023/06/06	1	115.50	0	0.00	117.50	1	8,597	0.01%
2023/06/02	1	117.00	1	116.00	115.00	0	8,593	0.00%
2023/06/01	3	108.18	0	0.00	108.50	3	8,395	0.04%
2023/05/31	0	0.00	1	107.00	110.00	-1	8,374	-0.01%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/23	0.1	113.25	0	0.00	113.50	0.1	8,407	0.00%
2023/05/18	0	0.00	2	111.00	111.00	-2	8,407	-0.02%
2023/05/15	3	105.50	0	0.00	106.50	3	8,690	0.03%
2023/05/12	0	112.00	0	0.00	112.00	0	8,774	0.00%
2023/05/11	15	116.50	15	113.00	110.50	0	8,722	0.00%
2023/05/10	2	120.24	2	117.75	117.50	0	8,558	0.00%
2023/05/09	1	118.00	0	0.00	116.00	1	8,296	0.01%
2023/05/08	1	122.00	2	121.00	119.00	-1	8,181	-0.01%
2023/05/03	1	118.00	0	0.00	117.00	1	7,865	0.01%
2023/05/02	3	116.83	2	117.25	120.00	1	7,825	0.01%
2023/04/28	2	112.50	4	112.75	112.00	-2	7,595	-0.03%
2023/04/27	2	106.75	1	106.00	107.00	1	7,429	0.01%
2023/04/26	1	107.00	1	110.00	108.00	0	7,325	0.00%
2023/04/25	1	108.00	1	108.50	108.50	0	7,193	0.00%
2023/04/24	3	112.83	2	110.50	110.50	1	6,926	0.01%
2023/04/21	0	0.00	1	112.08	109.00	-1	6,817	-0.02%
2023/04/20	4	117.50	5.5	118.50	113.50	-1.5	6,671	-0.02%
2023/04/19	3	115.84	4	119.50	118.50	-1	6,495	-0.02%
2023/04/18	6	116.92	6	117.00	121.00	0	5,976	0.00%
2023/04/17	1	112.50	1	110.00	110.00	0	5,638	0.00%
2023/04/14	2	107.75	2	107.00	105.00	0	5,814	0.00%
2023/04/13	1	104.50	2	103.50	104.50	-1	5,720	-0.02%
2023/04/12	6	103.16	4	103.88	103.00	2	5,526	0.04%
2023/04/11	1	94.00	2	93.85	97.50	-1	5,297	-0.02%
2023/03/30	0	0.00	1	90.00	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	2	87.90	87.90	-2	6,163	-0.03%
2023/03/28	3	88.20	0	0.00	87.00	3	6,340	0.05%
2023/03/27	3	91.03	8	90.01	88.40	-5	6,384	-0.08%
2023/03/23	0	0.00	1	88.50	88.30	-1	6,606	-0.02%
2023/03/20	0	0.00	0.2	85.82	85.80	-0.2	6,840	0.00%
2023/03/16	1	83.00	0	0.00	82.60	1	6,882	0.01%
2023/03/10	0	0.00	0.3	85.10	84.10	-0.3	7,038	0.00%
2023/03/09	2.3	89.00	2	88.40	87.30	0.3	6,984	0.00%
2023/03/08	4	90.13	0	0.00	88.60	4	6,896	0.06%
2023/03/07	2	90.10	0	0.00	89.60	2	6,809	0.03%
2023/03/06	2	86.80	0	0.00	86.70	2	6,674	0.03%
2023/03/02	0	0.00	2	85.30	84.30	-2	6,638	-0.03%
2023/03/01	0	0.00	1	86.80	85.90	-1	6,615	-0.02%
2023/02/24	0	0.00	1	89.90	87.00	-1	6,593	-0.02%
2023/02/22	0	0.00	3	85.90	86.00	-3	6,480	-0.05%
2023/02/21	0	0.00	2	88.30	87.20	-2	6,431	-0.03%
2023/02/20	5	90.50	0	0.00	89.20	5	6,358	0.08%
2023/02/17	1	88.90	0	0.00	89.80	1	6,281	0.02%
2023/02/16	1	91.40	4	90.30	88.70	-3	6,218	-0.05%
2023/02/15	3	88.93	2	89.20	89.20	1	6,087	0.02%
2023/02/13	4	89.33	2	87.90	87.50	2	5,860	0.03%
2023/02/10	3	87.10	0	0.00	86.50	3	5,610	0.05%
2023/02/02	0	0.00	4	85.80	85.50	-4	5,161	-0.08%
2023/02/01	4	88.00	0	0.00	87.10	4	5,090	0.08%
2023/01/31	1	87.40	1	86.50	87.00	0	5,030	0.00%
2023/01/10	0	0.00	2	82.90	80.90	-2	4,674	-0.04%
2023/01/09	5	84.88	8	84.09	84.00	-3	4,576	-0.07%
2023/01/05	1	88.80	0	0.00	88.10	1	4,346	0.02%
2023/01/04	1	93.00	1	90.50	90.50	0	4,210	0.00%
2023/01/03	2	89.00	2	90.40	90.40	0	3,741	0.00%
2022/12/30	1	84.70	1	88.20	84.90	0	3,571	0.00%
2022/12/29	3	86.29	3	86.30	85.70	0	3,450	0.00%
2022/12/28	4	89.40	3	89.37	88.90	1	3,278	0.03%
2022/12/27	1	89.10	2	88.95	87.70	-1	3,061	-0.03%
2022/12/26	4	85.83	1	84.00	85.60	3	2,739	0.11%
2022/12/23	0	0.00	1	82.30	82.90	-1	2,509	-0.04%
2022/12/22	3	82.33	2	82.75	82.40	1	2,370	0.04%
2022/12/21	4	82.60	6	82.40	82.30	-2	2,151	-0.09%
2022/12/20	8	79.85	5	79.52	78.00	3	1,885	0.16%
2022/12/15	2	81.35	0	0.00	79.50	2	1,442	0.14%
2022/12/14	4	79.43	4	79.10	81.40	0	1,150	0.00%
2022/12/13	1	71.60	1	72.50	74.00	0	944	0.00%
2022/12/07	0	0.00	1	68.30	68.50	-1	722	-0.14%
2022/12/06	1	72.20	2	70.65	70.80	-1	691	-0.14%
2022/12/05	2	69.70	0	0.00	69.00	2	621	0.32%
2022/12/02	1	68.80	1	70.20	70.20	0	553	0.00%
2022/11/03	1	62.00	0	0.00	62.10	1	530	0.19%
2022/10/27	1	61.90	0	0.00	62.20	1	550	0.18%
2022/10/19	0.1	64.16	1	62.60	62.80	-0.9	541	-0.17%
2022/10/18	1	61.90	0	0.00	62.30	1	543	0.18%
2022/10/12	1	62.20	0	0.00	61.90	1	556	0.18%
2022/09/23	1	74.00	1	72.10	71.90	0	768	0.00%
2022/08/23	0	0.00	1	83.40	83.50	-1	1,058	-0.09%
2022/08/19	1	85.60	0	0.00	85.30	1	1,056	0.09%
2022/08/17	0	0.00	1	84.70	84.60	-1	1,072	-0.09%
2022/08/16	1	85.00	0	0.00	84.70	1	1,087	0.09%
2022/08/15	0	0.00	0.3	84.20	84.10	-0.3	1,077	-0.03%
2022/08/11	0.1	80.20	0	0.00	80.50	0.1	1,066	0.01%
2022/07/27	0.2	81.10	0	0.00	81.70	0.2	1,244	0.01%
2022/07/26	0.2	82.40	0	0.00	81.20	0.2	1,279	0.01%
2022/07/20	0	0.00	2	80.80	79.80	-2	1,462	-0.14%
2022/07/18	2	78.15	0	0.00	78.20	2	1,556	0.13%
2022/07/15	0	0.00	3	77.53	77.20	-3	1,659	-0.18%
2022/07/14	0	0.00	3	80.40	78.80	-3	1,703	-0.18%
2022/07/12	0	0.00	3	84.33	81.20	-3	1,740	-0.17%
2022/07/07	2	89.50	0	0.00	89.00	2	1,696	0.12%
2022/07/06	3	91.20	10	90.57	89.70	-7	1,680	-0.42%
2022/07/05	1	91.20	2	90.70	91.40	-1	1,673	-0.06%
2022/06/30	3	95.49	2	94.50	93.70	1	1,613	0.06%
2022/06/29	12	97.98	1	96.60	96.20	11	1,586	0.70%
2022/06/28	34.1	97.74	34	97.21	97.40	0.1	1,552	0.00%
2022/06/22	15	94.43	17	94.39	92.00	-2	1,426	-0.14%
2022/06/17	0	0.00	10	91.87	92.20	-10	1,396	-0.72%
2022/06/15	25	95.23	15	95.60	93.70	10	1,384	0.72%
2022/06/14	1	92.50	0	0.00	92.50	1	1,364	0.07%
2022/06/13	1	93.40	0	0.00	92.60	1	1,357	0.07%
2022/06/09	45	96.01	45	96.93	96.90	0	1,315	0.00%
2022/06/02	0.1	93.00	0	0.00	92.80	0.1	1,266	0.00%
2022/05/23	0.2	92.00	0	0.00	90.90	0.2	1,209	0.01%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	1	90.10	0	0.00	90.10	1	1,162	0.09%
2022/05/13	2	90.75	3	89.93	91.20	-1	1,145	-0.09%
2022/05/09	0	0.00	1	96.00	95.90	-1	1,050	-0.10%
2022/05/06	1	99.20	0	0.00	99.00	1	1,034	0.10%
2022/05/05	2	103.75	0	0.00	103.50	2	1,010	0.20%
2022/05/03	0	0.00	3	106.00	104.50	-3	985	-0.30%
2022/04/27	0	0.00	2	116.50	121.00	-2	887	-0.23%
2022/04/26	0	0.00	1	121.50	122.00	-1	839	-0.12%
2022/04/22	1.1	120.14	3	119.50	122.00	-1.9	704	-0.27%
2022/04/21	5	121.80	1	123.00	122.50	4	650	0.62%
2022/04/19	1	108.00	0	0.00	107.00	1	471	0.21%
2022/03/29	0.1	100.00	0	0.00	100.00	0.1	516	0.02%
2022/03/08	1	94.00	0	0.00	93.50	1	755	0.13%
2022/02/25	0	0.00	0.1	97.00	96.60	-0.1	795	-0.01%
2022/02/24	0	0.00	2	95.65	94.20	-2	801	-0.25%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/24	0	0.00	2	103.00	102.50	-2	933	-0.21%
2022/01/07	2	110.00	0	0.00	111.50	2	929	0.22%
2021/12/21	1	109.50	0	0.00	113.50	1	886	0.11%
2021/12/20	1	109.00	0	0.00	108.00	1	855	0.12%
2021/12/14	0	0.00	1	111.00	104.50	-1	795	-0.13%
2021/12/13	1	108.50	0	0.00	113.00	1	760	0.13%
2021/12/09	1	96.80	0	0.00	96.80	1	670	0.15%
2021/12/02	0	0.00	0.1	90.80	90.00	-0.1	623	-0.02%
2021/11/26	0	0.00	1	92.80	92.60	-1	584	-0.17%