森崴能源 (6806)-凱基-敦北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	138.50	0	0.00	138.00	1	9,033	0.01%
2024/04/24	0.2	140.00	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	2	138.50	0	0.00	138.00	2	9,025	0.02%
2024/04/19	2	145.75	1	144.50	146.50	1	9,071	0.01%
2024/04/17	6	152.83	7	151.57	150.00	-1	8,826	-0.01%
2024/04/16	3	147.33	1	143.00	145.00	2	8,690	0.02%
2024/04/15	2	149.75	1	148.00	148.00	1	8,558	0.01%
2024/04/12	2	148.25	10	148.25	150.00	-8	8,486	-0.09%
2024/04/11	10	154.75	25.1	157.63	149.00	-15.1	8,392	-0.18%
2024/04/10	15	152.93	17	151.38	157.00	-2	8,068	-0.02%
2024/04/09	10	153.50	13	153.42	151.50	-3	7,908	-0.04%
2024/04/08	2	150.25	0	0.00	151.00	2	7,829	0.03%
2024/04/03	12	151.38	1.1	150.95	151.00	10.9	7,773	0.14%
2024/04/01	10	148.00	2	149.00	147.50	8	7,683	0.10%
2024/03/29	2	144.00	1	146.00	144.00	1	7,584	0.01%
2024/03/28	21	144.95	24	145.02	144.00	-3	7,547	-0.04%
2024/03/27	26	147.13	22	145.20	144.50	4	7,500	0.05%
2024/03/26	4	148.38	3	151.00	149.50	1	7,402	0.01%
2024/03/25	3	152.33	2	152.75	151.00	1	7,180	0.01%
2024/03/22	2	143.25	6	144.58	147.00	-4	6,905	-0.06%
2024/03/21	5	140.00	6	142.50	139.50	-1	6,732	-0.01%
2024/03/20	5	140.00	15	139.67	137.50	-10	6,634	-0.15%
2024/03/19	1	141.00	0	0.00	140.50	1	6,616	0.02%
2024/03/18	15	140.50	6	141.33	141.00	9	6,604	0.14%
2024/03/15	12.1	140.25	11	138.51	138.00	1.1	6,607	0.02%
2024/03/14	10	137.75	11.1	139.91	140.50	-1.1	6,607	-0.02%
2024/03/13	6	141.58	4	139.25	140.00	2	6,533	0.03%
2024/03/12	6.1	137.82	6	141.67	141.00	0.1	6,441	0.00%
2024/03/11	27	144.61	26	140.90	138.50	1	6,324	0.02%
2024/03/08	10.2	152.21	6	146.34	146.50	4.2	6,312	0.07%
2024/03/07	33.1	154.33	32	157.45	158.00	1.1	6,070	0.02%
2024/03/06	3.1	157.21	0	0.00	156.50	3.1	5,886	0.05%
2024/03/05	22	160.82	24.2	158.52	158.50	-2.2	5,803	-0.04%
2024/03/04	5	153.50	9	153.17	156.00	-4	5,500	-0.07%
2024/03/01	13	151.23	13	151.35	151.00	0	5,234	0.00%
2024/02/29	3	148.17	37.5	144.15	152.50	-34.5	4,839	-0.71%
2024/02/27	42.5	139.99	9	139.56	139.00	33.5	4,511	0.74%
2024/02/26	0	133.50	4	131.88	133.50	-4	4,068	-0.10%
2024/02/23	1	125.00	2	126.25	124.00	-1	3,535	-0.03%
2024/02/20	0	0.00	1	123.00	124.00	-1	3,230	-0.03%
2024/02/19	1	120.66	5	123.00	123.50	-4	3,143	-0.13%
2024/02/16	0	0.00	106	116.91	116.50	-106	2,869	-3.69%	大賣/鉅額交易
2024/02/15	11	108.86	0	0.00	108.00	11	2,705	0.41%
2024/02/02	2	111.75	2	114.00	110.50	0	2,809	0.00%
2024/02/01	0	0.00	82	111.48	111.50	-82	2,806	-2.92%
2024/01/30	1	110.00	0	0.00	110.50	1	2,953	0.03%
2024/01/25	1	111.00	0	0.00	111.50	1	3,121	0.03%
2024/01/24	0	0.00	6	112.50	111.50	-6	3,127	-0.19%
2024/01/23	3	110.00	0	0.00	114.00	3	3,132	0.10%
2024/01/18	1	105.50	0	0.00	105.00	1	2,973	0.03%
2024/01/17	1	107.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	1	111.00	0.2	110.00	110.50	0.8	2,917	0.03%
2024/01/15	0	0.00	1	109.00	109.50	-1	2,855	-0.04%
2024/01/11	2	103.50	0	0.00	103.50	2	2,768	0.07%
2024/01/09	0	103.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/04	40	103.00	0	0.00	103.00	40	2,789	1.43%
2024/01/03	1	106.50	0	0.00	107.00	1	2,799	0.04%
2024/01/02	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/19	0	107.75	0	0.00	107.00	0	3,478	0.00%
2023/12/18	0	110.50	0	0.00	109.50	0	3,460	0.00%
2023/12/07	3	113.67	4	114.63	112.00	-1	3,275	-0.03%
2023/12/06	5	112.10	0	0.00	112.00	5	3,155	0.16%
2023/12/05	1	111.00	4	111.75	113.00	-3	3,085	-0.10%
2023/11/30	0	0.00	1	107.50	109.00	-1	2,950	-0.03%
2023/11/29	1	106.50	0	0.00	106.00	1	2,925	0.03%
2023/11/27	5	109.10	0	0.00	106.50	5	2,943	0.17%
2023/11/24	0	0.00	5	113.00	111.00	-5	2,952	-0.17%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/20	1	109.50	1	112.00	113.50	0	2,754	0.00%
2023/11/17	3	112.50	0	0.00	111.50	3	2,700	0.11%
2023/11/16	0	0.00	2	111.00	112.00	-2	2,674	-0.07%
2023/11/15	1	111.50	1	113.50	111.00	0	2,630	0.00%
2023/11/13	0	0.00	5	111.00	110.50	-5	2,566	-0.19%
2023/11/10	60	106.00	0	0.00	109.50	60	2,500	2.40%
2023/11/09	4	107.50	2	108.25	108.50	2	2,421	0.08%
2023/11/08	4	111.75	0	0.00	110.50	4	2,407	0.17%
2023/11/07	0	0.00	26	110.46	111.50	-26	2,359	-1.10%
2023/11/06	1	109.50	1	109.00	109.00	0	2,298	0.00%
2023/11/03	1	108.50	0	0.00	108.00	1	2,251	0.04%
2023/11/02	3	106.00	1	105.50	107.00	2	2,249	0.09%
2023/11/01	1	101.50	0	0.00	104.00	1	2,180	0.05%
2023/10/31	6	101.42	1	102.00	99.10	5	2,149	0.23%
2023/10/20	1	96.20	2	94.95	95.10	-1	2,207	-0.05%
2023/10/19	1	96.60	50	96.78	96.20	-49	2,237	-2.19%
2023/10/13	1	102.00	0	0.00	103.00	1	2,405	0.04%
2023/10/11	80	105.06	0	0.00	103.00	80	2,552	3.13%
2023/10/06	30	105.83	0	0.00	107.00	30	2,572	1.17%
2023/10/05	23	106.87	26	106.96	106.00	-3	2,599	-0.12%
2023/10/04	25	105.00	0	0.00	105.00	25	2,620	0.95%
2023/10/03	1	106.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	2	110.25	1	108.50	108.00	1	2,644	0.04%
2023/09/28	2	109.50	6	110.17	110.50	-4	2,629	-0.15%
2023/09/27	1	107.00	0	0.00	105.50	1	2,588	0.04%
2023/09/26	5	104.90	70	106.00	106.00	-65	2,837	-2.29%
2023/09/19	4	98.48	1	98.90	97.30	3	2,947	0.10%
2023/09/18	2	100.00	3	102.17	100.00	-1	2,949	-0.03%
2023/09/15	0	0.00	1	98.10	99.40	-1	2,918	-0.03%
2023/09/14	1	94.90	0	0.00	95.30	1	2,939	0.03%
2023/09/13	1	94.10	0	0.00	94.00	1	2,987	0.03%
2023/09/12	2	94.50	1	96.70	94.00	1	3,103	0.03%
2023/09/05	1	101.50	0	0.00	100.50	1	3,224	0.03%
2023/09/01	1	98.60	1	101.00	98.60	0	3,354	0.00%
2023/08/24	1	94.60	0	0.00	93.00	1	3,780	0.03%
2023/08/18	10	95.80	0	0.00	95.80	10	3,926	0.25%
2023/08/17	0	97.70	0	0.00	97.50	0	4,039	0.00%
2023/08/14	1	92.10	5	92.56	92.20	-4	4,222	-0.09%
2023/08/10	15	101.67	0	0.00	100.00	15	4,260	0.35%
2023/08/09	45	103.67	0	0.00	103.00	45	4,375	1.03%
2023/08/08	0	107.00	2	109.50	105.50	-2	4,444	-0.04%
2023/08/02	0	0.00	1	100.50	100.50	-1	4,968	-0.02%
2023/07/31	1	103.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	1	101.00	1	101.00	101.00	0	5,829	0.00%
2023/07/25	1	106.00	0	0.00	105.50	1	6,000	0.02%
2023/07/21	8	104.38	8	103.44	103.50	0	6,216	0.00%
2023/07/19	2	109.50	3	106.83	107.00	-1	6,610	-0.02%
2023/07/18	4	112.00	4	110.00	110.00	0	6,777	0.00%
2023/07/17	3	112.00	2	113.75	115.00	1	6,991	0.01%
2023/07/14	4	111.88	3	110.50	110.50	1	7,564	0.01%
2023/07/13	8	113.25	6	111.50	111.50	2	7,951	0.03%
2023/07/12	3	115.67	4.1	116.37	115.50	-1.1	8,180	-0.01%
2023/07/11	5	117.40	5	116.00	116.00	0	8,400	0.00%
2023/07/10	3	117.67	2	119.00	118.00	1	8,669	0.01%
2023/07/07	7	117.07	7	118.00	116.50	0	9,016	0.00%
2023/07/05	1.2	128.75	1	126.00	122.00	0.2	9,261	0.00%
2023/07/04	2	126.00	4	128.00	127.50	-2	9,148	-0.02%
2023/07/03	9	117.44	8	118.63	120.00	1	8,746	0.01%
2023/06/30	2	117.25	3	118.50	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	2	113.50	115.50	-2	8,605	-0.02%
2023/06/26	1	111.50	1	111.00	111.00	0	8,728	0.00%
2023/06/21	1	114.00	0	0.00	114.00	1	8,775	0.01%
2023/06/20	1	116.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	0	0.00	70	114.00	114.00	-70	8,761	-0.80%
2023/06/16	70	112.50	70	116.50	112.50	0	8,772	0.00%
2023/06/15	0	0.00	1	112.50	111.00	-1	8,673	-0.01%
2023/06/14	1	111.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	0	0.00	4	110.50	110.00	-4	8,637	-0.05%
2023/06/12	4	111.38	10.1	110.50	110.50	-6.1	8,625	-0.07%
2023/06/09	6	112.42	4	113.00	112.00	2	8,596	0.02%
2023/06/08	9	114.89	8.2	112.07	112.00	0.8	8,582	0.01%
2023/06/07	5	118.20	4	118.00	118.00	1	8,569	0.01%
2023/06/06	3	116.83	7	117.50	117.50	-4	8,597	-0.05%
2023/06/05	2	118.50	0	0.00	117.50	2	8,620	0.02%
2023/06/02	4	111.88	6	116.00	115.00	-2	8,593	-0.02%
2023/06/01	3	108.83	3	108.50	108.50	0	8,395	0.00%
2023/05/30	0	0.00	1.2	106.08	107.00	-1.2	8,362	-0.01%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	3	108.17	2	109.00	107.00	1	8,391	0.01%
2023/05/25	13	111.23	11	109.50	109.50	2	8,386	0.02%
2023/05/24	4	112.63	3	113.17	113.00	1	8,370	0.01%
2023/05/23	39.4	112.96	34	114.88	113.50	5.4	8,407	0.06%
2023/05/22	5	110.00	26	111.40	112.00	-21	8,357	-0.25%
2023/05/19	25.6	108.88	2	106.50	106.50	23.6	8,335	0.28%
2023/05/18	78	110.78	44	110.03	111.00	34	8,407	0.40%
2023/05/17	20	107.50	0	0.00	109.00	20	8,483	0.24%
2023/05/16	23	107.30	6	106.00	106.00	17	8,513	0.20%
2023/05/15	7	106.43	6	106.42	106.50	1	8,690	0.01%
2023/05/12	2	108.50	2	111.25	112.00	0	8,774	0.00%
2023/05/11	9	114.72	10	110.50	110.50	-1	8,722	-0.01%
2023/05/10	16	120.38	44	120.38	117.50	-28	8,558	-0.33%
2023/05/09	32	117.69	4	116.00	116.00	28	8,296	0.34%
2023/05/08	1	121.00	29	120.86	119.00	-28	8,181	-0.34%
2023/05/05	22	117.14	15	117.13	117.00	7	8,074	0.09%
2023/05/04	14	119.00	5	119.80	119.00	9	8,043	0.11%
2023/05/03	5.1	117.23	3	117.00	117.00	2.1	7,865	0.03%
2023/05/02	1	116.00	33	115.82	120.00	-32	7,825	-0.41%
2023/04/28	6	111.17	4	111.75	112.00	2	7,595	0.03%
2023/04/27	5	105.30	3	107.33	107.00	2	7,429	0.03%
2023/04/26	3	107.83	1	111.50	108.00	2	7,325	0.03%
2023/04/25	35	110.60	25	113.08	108.50	10	7,193	0.14%
2023/04/24	20	111.63	15	113.03	110.50	5	6,926	0.07%
2023/04/21	22	110.25	7	109.21	109.00	15	6,817	0.22%
2023/04/20	5	116.10	11	116.41	113.50	-6	6,671	-0.09%
2023/04/19	29	116.66	29	118.38	118.50	0	6,495	0.00%
2023/04/18	0	0.00	2.4	113.08	121.00	-2.4	5,976	-0.04%
2023/04/17	2	109.25	4	109.75	110.00	-2	5,638	-0.04%
2023/04/14	2	107.50	3.3	107.79	105.00	-1.3	5,814	-0.02%
2023/04/13	1	103.00	2	104.25	104.50	-1	5,720	-0.02%
2023/04/12	1.1	104.41	1	100.00	103.00	0.1	5,526	0.00%
2023/04/11	20	93.51	22	95.11	97.50	-2	5,297	-0.04%
2023/04/10	1	90.00	0	0.00	90.50	1	5,192	0.02%
2023/03/30	0	0.00	3	88.80	89.00	-3	5,965	-0.05%
2023/03/29	4	88.15	1	87.80	87.90	3	6,163	0.05%
2023/03/23	0	0.00	1	88.10	88.30	-1	6,606	-0.02%
2023/03/22	0	0.00	2	89.20	86.80	-2	6,779	-0.03%
2023/03/17	2	83.10	0	0.00	84.00	2	6,860	0.03%
2023/03/10	1	84.50	2	85.00	84.10	-1	7,038	-0.01%
2023/03/09	3	88.10	2	87.85	87.30	1	6,984	0.01%
2023/03/08	1	90.50	0	0.00	88.60	1	6,896	0.01%
2023/03/07	0	0.00	6	89.78	89.60	-6	6,809	-0.09%
2023/03/06	0	0.00	2	86.60	86.70	-2	6,674	-0.03%
2023/03/03	5	85.26	1	85.70	85.20	4	6,661	0.06%
2023/03/01	1	86.90	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	7	89.21	87.00	-7	6,593	-0.11%
2023/02/23	4	87.23	0	0.00	88.60	4	6,519	0.06%
2023/02/22	2	86.10	0	0.00	86.00	2	6,480	0.03%
2023/02/17	0	0.00	6	89.80	89.80	-6	6,281	-0.10%
2023/02/16	1	91.00	3.2	89.93	88.70	-2.2	6,218	-0.04%
2023/02/15	5	89.02	3	88.47	89.20	2	6,087	0.03%
2023/02/14	3	86.83	1.1	87.07	86.70	1.9	5,931	0.03%
2023/02/13	2	88.25	0	0.00	87.50	2	5,860	0.03%
2023/02/10	0.1	86.26	1	87.10	86.50	-0.9	5,610	-0.02%
2023/02/03	0	0.00	1	82.70	81.10	-1	5,254	-0.02%
2023/02/02	1	85.60	0	0.00	85.50	1	5,161	0.02%
2023/02/01	1	87.90	0	0.00	87.10	1	5,090	0.02%
2023/01/17	1	82.50	0	0.00	82.90	1	4,882	0.02%
2023/01/16	0	0.00	2	80.50	81.40	-2	4,844	-0.04%
2023/01/10	0	0.00	1	80.90	80.90	-1	4,674	-0.02%
2023/01/05	1	88.10	1	90.30	88.10	0	4,346	0.00%
2023/01/04	24	93.67	23	94.00	90.50	1	4,210	0.02%
2023/01/03	1	88.80	0	0.00	90.40	1	3,741	0.03%
2022/12/30	0	0.00	2	84.90	84.90	-2	3,571	-0.06%
2022/12/29	2	86.65	72	86.94	85.70	-70	3,450	-2.03%
2022/12/28	17	89.36	28	89.31	88.90	-11	3,278	-0.34%
2022/12/27	22	88.50	32	87.99	87.70	-10	3,061	-0.33%
2022/12/26	14	85.79	47.4	84.62	85.60	-33.4	2,739	-1.22%
2022/12/23	21	83.43	11	84.47	82.90	10	2,509	0.40%
2022/12/22	2	81.20	51	80.89	82.40	-49	2,370	-2.07%
2022/12/21	106	82.59	56	81.88	82.30	50	2,151	2.32%	大買/
2022/12/20	169	80.46	70	79.18	78.00	99	1,885	5.25%	大買/
2022/12/15	1	83.50	0	0.00	79.50	1	1,442	0.07%
2022/12/14	1	80.00	0	0.00	81.40	1	1,150	0.09%
2022/12/09	4	71.05	4	69.55	69.20	0	796	0.00%
2022/12/07	0	0.00	1	68.50	68.50	-1	722	-0.14%
2022/12/06	4	71.55	0	0.00	70.80	4	691	0.58%
2022/11/17	0	0.00	3.6	61.50	61.50	-3.6	516	-0.69%
2022/11/14	1	61.00	0	0.00	61.00	1	529	0.19%
2022/10/17	0	0.00	0.4	58.30	59.40	-0.4	546	-0.08%
2022/09/29	0	0.00	1	66.80	67.00	-1	711	-0.14%
2022/09/28	0	0.00	3	68.00	66.40	-3	720	-0.42%
2022/09/21	0	0.00	1	70.40	70.40	-1	818	-0.12%
2022/09/20	0	0.00	1	70.30	70.00	-1	867	-0.12%
2022/09/15	0	0.00	3	74.17	73.70	-3	934	-0.32%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/09/07	1	75.10	0	0.00	74.50	1	979	0.10%
2022/09/01	2	78.35	0	0.00	78.30	2	1,042	0.19%
2022/08/31	0	0.00	2	78.40	78.80	-2	1,093	-0.18%
2022/08/30	2	79.65	0	0.00	79.20	2	1,089	0.18%
2022/08/26	3	78.90	0	0.00	79.00	3	1,080	0.28%
2022/08/25	0	0.00	1	83.80	85.50	-1	1,063	-0.09%
2022/08/22	1	84.60	0	0.00	84.30	1	1,059	0.09%
2022/08/11	0.8	80.20	0	0.00	80.50	0.8	1,066	0.07%
2022/07/18	1	77.50	0	0.00	78.20	1	1,556	0.06%
2022/07/15	2	77.10	0	0.00	77.20	2	1,659	0.12%
2022/07/14	1	77.10	0	0.00	78.80	1	1,703	0.06%
2022/07/12	0	0.00	3	82.53	81.20	-3	1,740	-0.17%
2022/06/27	0	0.00	2	95.50	95.80	-2	1,501	-0.13%
2022/06/23	0	0.00	1	92.90	92.40	-1	1,435	-0.07%
2022/06/22	1	93.60	0	0.00	92.00	1	1,426	0.07%
2022/06/20	2	92.10	0	0.00	91.50	2	1,405	0.14%
2022/06/10	2	96.95	1	97.70	95.50	1	1,343	0.07%
2022/06/08	0	0.00	1	92.80	92.50	-1	1,260	-0.08%
2022/06/07	1	92.30	1	92.80	92.10	0	1,261	0.00%
2022/06/02	2	92.80	0	0.00	92.80	2	1,266	0.16%
2022/06/01	0	0.00	1	95.00	94.20	-1	1,266	-0.08%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/30	0	0.00	5	92.50	92.40	-5	1,263	-0.40%
2022/05/25	1	92.00	0	0.00	91.30	1	1,246	0.08%
2022/05/24	7	92.46	2	92.85	91.50	5	1,236	0.40%
2022/05/20	1	92.00	5	92.10	91.60	-4	1,207	-0.33%
2022/05/18	0	0.00	1	91.20	94.40	-1	1,190	-0.08%
2022/05/13	1	91.50	1	91.40	91.20	0	1,145	0.00%
2022/05/12	0	0.00	3	95.20	95.10	-3	1,075	-0.28%
2022/05/09	1	96.80	0	0.00	95.90	1	1,050	0.10%
2022/05/06	1	99.40	0	0.00	99.00	1	1,034	0.10%
2022/05/03	4	106.00	30	107.33	104.50	-26	985	-2.64%
2022/04/29	28	110.05	28	111.18	110.50	0	953	0.00%
2022/04/28	1	121.50	0	0.00	115.00	1	914	0.11%
2022/04/27	2	117.00	0	0.00	121.00	2	887	0.23%
2022/04/26	37	119.73	0	0.00	122.00	37	839	4.41%
2022/04/22	1	120.50	50	120.00	122.00	-49	704	-6.95%
2022/04/21	1	124.00	24	122.63	122.50	-23	650	-3.54%
2022/04/20	0	0.00	24	114.50	117.50	-24	531	-4.52%
2022/04/19	53	105.78	0	0.00	107.00	53	471	11.24%
2022/04/18	45	103.94	1	105.00	106.00	44	447	9.84%
2022/04/11	0	0.00	1	99.00	99.30	-1	486	-0.21%
2022/03/08	1	93.60	0	0.00	93.50	1	755	0.13%
2022/03/03	1	100.50	0	0.00	103.00	1	768	0.13%
2022/02/21	1	99.50	0	0.00	99.60	1	862	0.12%
2022/02/14	0	0.00	1	100.00	100.00	-1	886	-0.11%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/01/20	0	0.00	2	107.75	108.00	-2	928	-0.22%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/11	1	109.00	0	0.00	107.50	1	975	0.10%
2022/01/10	1	112.50	2	110.00	111.00	-1	961	-0.10%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%
2021/12/23	2	108.50	0	0.00	108.00	2	918	0.22%
2021/12/22	0	0.00	1	113.00	111.00	-1	907	-0.11%
2021/12/20	1	109.50	0	0.00	108.00	1	855	0.12%
2021/12/13	1	111.50	6	108.50	113.00	-5	760	-0.66%
2021/12/10	7	106.00	0	0.00	106.00	7	698	1.00%
2021/12/08	0	0.00	1	96.40	95.00	-1	661	-0.15%
2021/12/03	0	0.00	2	93.60	93.40	-2	634	-0.32%
2021/12/02	1	89.90	1	90.30	90.00	0	623	-0.01%
2021/11/30	1	95.60	0	0.00	95.40	1	613	0.16%