森崴能源 (6806)-凱基-南崁券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	131.76	1	132.50	131.50	1	8,934	0.01%
2024/05/02	3	134.00	2	134.50	133.50	1	8,944	0.01%
2024/04/30	1	134.01	0	0.00	134.50	1	8,979	0.01%
2024/04/29	7.2	133.56	0	0.00	133.00	7.2	9,082	0.08%
2024/04/26	0	139.50	0	0.00	138.00	0	9,033	0.00%
2024/04/25	2	139.25	1	139.00	138.00	1	9,010	0.01%
2024/04/24	0	140.00	0	0.00	139.00	0	9,015	0.00%
2024/04/23	2	138.01	1	138.50	138.00	1	9,025	0.01%
2024/04/22	1.1	144.27	1	150.50	141.00	0.1	9,027	0.00%
2024/04/19	9.2	145.90	0	0.00	146.50	9.2	9,071	0.10%
2024/04/18	1	152.00	13	153.96	155.00	-12	8,940	-0.13%
2024/04/17	2	151.75	3	152.00	150.00	-1	8,826	-0.01%
2024/04/16	8	148.50	2	148.25	145.00	6	8,690	0.07%
2024/04/15	5	150.80	0	0.00	148.00	5	8,558	0.06%
2024/04/12	1.4	146.80	1	149.50	150.00	0.4	8,486	0.00%
2024/04/11	25	154.24	5	157.90	149.00	20	8,392	0.24%
2024/04/10	8	151.88	10	153.30	157.00	-2	8,068	-0.02%
2024/04/09	5	153.20	1	152.00	151.50	4	7,908	0.05%
2024/04/08	0	151.00	0	0.00	151.00	0	7,829	0.00%
2024/04/03	6	149.75	3	149.67	151.00	3	7,773	0.04%
2024/04/02	0	146.50	2	145.50	148.00	-2	7,716	-0.03%
2024/04/01	9	148.28	6	149.67	147.50	3	7,683	0.04%
2024/03/29	2	143.75	3	144.00	144.00	-1	7,584	-0.01%
2024/03/28	2	145.75	2	146.75	144.00	0	7,547	0.00%
2024/03/27	4.4	147.62	3	145.67	144.50	1.4	7,500	0.02%
2024/03/26	6	151.33	9	149.50	149.50	-3	7,402	-0.04%
2024/03/25	9	153.06	5	152.30	151.00	4	7,180	0.06%
2024/03/22	10	143.20	5	144.60	147.00	5	6,905	0.07%
2024/03/21	3	142.00	3	141.50	139.50	0	6,732	0.00%
2024/03/20	4.1	139.51	2	138.50	137.50	2.1	6,634	0.03%
2024/03/19	2	142.00	1.1	140.18	140.50	0.9	6,616	0.01%
2024/03/18	1	141.00	2.2	143.18	141.00	-1.2	6,604	-0.02%
2024/03/15	12	141.96	12	138.46	138.00	0	6,607	0.00%
2024/03/14	4	138.50	7	139.29	140.50	-3	6,607	-0.05%
2024/03/13	6	139.50	2	142.50	140.00	4	6,533	0.06%
2024/03/12	3	137.50	6	137.67	141.00	-3	6,441	-0.05%
2024/03/11	3	142.50	2.5	143.20	138.50	0.5	6,324	0.01%
2024/03/08	1.1	152.86	2.4	150.00	146.50	-1.3	6,312	-0.02%
2024/03/07	2.4	156.63	2	157.00	158.00	0.4	6,070	0.01%
2024/03/06	2	157.00	1	158.00	156.50	1	5,886	0.02%
2024/03/05	6	161.33	1	161.50	158.50	5	5,803	0.09%
2024/03/04	5	149.00	3	154.83	156.00	2	5,500	0.04%
2024/03/01	9	151.39	15	151.70	151.00	-6	5,234	-0.11%
2024/02/29	25	145.28	40.4	147.29	152.50	-15.4	4,839	-0.32%
2024/02/27	5	138.50	9	139.11	139.00	-4	4,511	-0.09%
2024/02/26	7	131.86	7	134.07	133.50	0	4,068	0.00%
2024/02/23	3	125.00	5	126.00	124.00	-2	3,535	-0.06%
2024/02/22	2	125.25	3	125.00	123.50	-1	3,447	-0.03%
2024/02/21	5	124.70	6.5	126.08	126.00	-1.5	3,412	-0.04%
2024/02/20	2	122.50	1	122.00	124.00	1	3,230	0.03%
2024/02/19	10	123.20	2.4	123.03	123.50	7.6	3,143	0.24%
2024/02/16	3	114.50	7.2	113.67	116.50	-4.2	2,869	-0.14%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	0	0.00	1	111.00	109.50	-1	2,730	-0.04%
2024/02/02	4	111.63	0	0.00	110.50	4	2,809	0.14%
2024/02/01	0	0.00	0.2	111.50	111.50	-0.2	2,806	-0.01%
2024/01/31	0	0.00	1	111.50	110.00	-1	2,886	-0.03%
2024/01/30	1	109.00	1	109.50	110.50	0	2,953	0.00%
2024/01/26	0	0.00	0	110.00	110.00	0	3,073	0.00%
2024/01/23	1	110.50	14	112.89	114.00	-13	3,132	-0.42%
2024/01/19	0	0.00	4	105.00	104.50	-4	2,979	-0.13%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	3	108.33	1	108.00	107.00	2	2,957	0.07%
2024/01/16	11	110.09	0	0.00	110.50	11	2,917	0.38%
2024/01/15	5	109.50	17	108.85	109.50	-12	2,855	-0.42%
2024/01/11	12	103.92	0	0.00	103.50	12	2,768	0.43%
2024/01/10	0	0.00	1	102.00	103.00	-1	2,733	-0.04%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/05	0	104.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	0	0.00	1	104.00	103.00	-1	2,789	-0.04%
2024/01/03	0	0.00	1	108.00	107.00	-1	2,799	-0.04%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/27	2	108.00	0	0.00	107.00	2	2,868	0.07%
2023/12/26	0	108.00	0	0.00	109.00	0	2,947	0.00%
2023/12/22	0	109.00	1	108.50	109.00	-1	3,287	-0.03%
2023/12/21	0	107.50	0	0.00	107.00	0	3,458	0.00%
2023/12/20	0	109.00	0	0.00	107.50	0	3,479	0.00%
2023/12/19	0	108.50	0	0.00	107.00	0	3,478	0.00%
2023/12/14	0	109.50	1	109.50	109.00	-1	3,411	-0.03%
2023/12/13	0	0.00	1	112.00	110.00	-1	3,433	-0.03%
2023/12/07	8	113.88	4	112.25	112.00	4	3,275	0.12%
2023/12/06	5	112.50	6	112.92	112.00	-1	3,155	-0.03%
2023/12/05	2	110.99	4	112.00	113.00	-2	3,085	-0.06%
2023/12/04	0	107.00	0	0.00	107.00	0	2,962	0.00%
2023/12/01	0	107.25	0	0.00	106.50	0	2,955	0.00%
2023/11/30	1	107.00	0.2	108.00	109.00	0.8	2,950	0.03%
2023/11/29	0	105.50	0	0.00	106.00	0	2,925	0.00%
2023/11/28	2	106.50	0	0.00	106.50	2	2,918	0.07%
2023/11/27	0	109.00	1	108.50	106.50	-1	2,943	-0.03%
2023/11/24	28	113.23	31	111.82	111.00	-3	2,952	-0.10%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	1	110.51	0	0.00	110.50	1	2,828	0.04%
2023/11/21	0	112.00	2	111.50	111.50	-2	2,802	-0.07%
2023/11/20	0	110.00	0	0.00	113.50	0	2,754	0.00%
2023/11/17	0	111.50	1	113.00	111.50	-1	2,700	-0.04%
2023/11/16	1	112.00	1	111.50	112.00	0	2,674	0.00%
2023/11/14	0	110.00	0	0.00	110.50	0	2,580	0.00%
2023/11/13	1	109.50	1	111.50	110.50	0	2,566	0.00%
2023/11/10	2	107.49	5	107.10	109.50	-3	2,500	-0.12%
2023/11/09	1	108.00	1	107.50	108.50	0	2,421	0.00%
2023/11/08	8	111.31	2	111.50	110.50	6	2,407	0.25%
2023/11/07	1	110.50	1	110.50	111.50	0	2,359	0.00%
2023/11/06	0	109.00	0	0.00	109.00	0	2,298	0.00%
2023/11/03	0	107.17	0	0.00	108.00	0	2,251	0.00%
2023/11/02	1	104.02	0	0.00	107.00	1	2,249	0.04%
2023/11/01	0	102.50	0	0.00	104.00	0	2,180	0.00%
2023/10/31	0	102.00	0	0.00	99.10	0	2,149	0.00%
2023/10/30	0	100.50	0	0.00	99.50	0	2,116	0.00%
2023/10/27	0	99.05	0	0.00	98.00	0	2,134	0.00%
2023/10/26	0	99.69	0	0.00	99.40	0	2,152	0.00%
2023/10/25	0	99.60	0	0.00	100.00	0	2,161	0.00%
2023/10/24	1	99.00	0	0.00	98.50	1	2,164	0.05%
2023/10/23	2	98.75	0	0.00	98.60	2	2,192	0.09%
2023/10/19	0	96.10	0	0.00	96.20	0	2,237	0.00%
2023/10/18	0	98.90	0	0.00	98.20	0	2,303	0.00%
2023/10/17	0.2	100.13	1	101.00	98.20	-0.8	2,314	-0.03%
2023/10/16	0.1	102.80	0	0.00	102.00	0.1	2,351	0.00%
2023/10/13	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/10/12	0	104.50	0	0.00	104.00	0	2,469	0.00%
2023/10/11	0	104.00	1	103.50	103.00	-1	2,552	-0.04%
2023/10/06	0	107.00	0	0.00	107.00	0	2,572	0.00%
2023/10/05	0	0.00	1	107.00	106.00	-1	2,599	-0.04%
2023/10/04	0	105.00	2	104.50	105.00	-2	2,620	-0.08%
2023/10/03	0	107.00	0	0.00	106.00	0	2,645	0.00%
2023/10/02	3	111.49	3	108.00	108.00	0	2,644	0.00%
2023/09/28	1	109.98	0	0.00	110.50	1	2,629	0.04%
2023/09/27	2	107.25	1	107.00	105.50	1	2,588	0.04%
2023/09/21	0	95.50	0	0.00	94.20	0	2,926	0.00%
2023/09/20	0	96.80	0	0.00	96.20	0	2,925	0.00%
2023/09/19	2	98.00	0	0.00	97.30	2	2,947	0.07%
2023/09/14	0	94.80	0	0.00	95.30	0	2,939	0.00%
2023/09/13	0	94.60	0	0.00	94.00	0	2,987	0.00%
2023/09/12	0	94.50	0	0.00	94.00	0	3,103	0.00%
2023/09/11	0	99.00	0	0.00	97.40	0	3,112	0.00%
2023/09/01	0	100.06	0	0.00	98.60	0	3,354	0.00%
2023/08/31	1	101.50	1	102.00	102.00	0	3,403	0.00%
2023/08/30	0	99.50	0	0.00	100.00	0	3,522	0.00%
2023/08/29	0	94.90	0	0.00	95.20	0	3,669	0.00%
2023/08/28	0	93.00	0	0.00	92.20	0	3,705	0.00%
2023/08/24	0	93.10	0	0.00	93.00	0	3,780	0.00%
2023/08/22	0	93.70	0	0.00	93.40	0	3,841	0.00%
2023/08/21	0	95.85	0	0.00	94.90	0	3,894	0.00%
2023/08/18	1	98.50	0	0.00	95.80	1	3,926	0.03%
2023/08/16	0.1	91.69	0	0.00	92.70	0.1	4,105	0.00%
2023/08/15	0	94.50	0	0.00	94.10	0	4,160	0.00%
2023/08/14	0.1	92.94	0	0.00	92.20	0.1	4,222	0.00%
2023/08/11	3.1	97.35	6.3	97.36	95.70	-3.2	4,232	-0.08%
2023/08/10	5	100.80	0	0.00	100.00	5	4,260	0.12%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	0	0.00	1	109.50	105.50	-1	4,444	-0.02%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	0	103.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/31	1	103.52	0	0.00	104.50	1	5,217	0.02%
2023/07/28	0	104.44	0	0.00	103.00	0	5,426	0.00%
2023/07/27	0	103.50	0	0.00	102.50	0	5,576	0.00%
2023/07/26	1.2	102.04	0	0.00	101.00	1.2	5,829	0.02%
2023/07/25	0	104.50	0	0.00	105.50	0	6,000	0.00%
2023/07/24	0	102.50	0	0.00	103.00	0	6,090	0.00%
2023/07/21	1.1	105.84	0	0.00	103.50	1.1	6,216	0.02%
2023/07/19	0.1	107.79	1	105.50	107.00	-0.9	6,610	-0.01%
2023/07/18	1.1	112.42	2	112.00	110.00	-0.9	6,777	-0.01%
2023/07/17	0	0.00	1	114.50	115.00	-1	6,991	-0.01%
2023/07/14	6	112.25	0	0.00	110.50	6	7,564	0.08%
2023/07/12	0	0.00	1	116.00	115.50	-1	8,180	-0.01%
2023/07/11	5	119.00	1	119.00	116.00	4	8,400	0.05%
2023/07/10	1	118.00	1	117.00	118.00	0	8,669	0.00%
2023/07/07	0	117.00	0	0.00	116.50	0	9,016	0.00%
2023/07/06	2	121.00	1	120.00	119.50	1	9,275	0.01%
2023/07/05	3.2	126.69	1	125.00	122.00	2.2	9,261	0.02%
2023/07/04	4	124.88	5	128.50	127.50	-1	9,148	-0.01%
2023/07/03	0	0.00	4	117.00	120.00	-4	8,746	-0.05%
2023/06/30	4	118.63	2	117.00	117.50	2	8,684	0.02%
2023/06/29	2	113.00	0	0.00	115.50	2	8,605	0.02%
2023/06/28	0	110.50	0	0.00	110.50	0	8,562	0.00%
2023/06/27	0.1	110.95	0	0.00	109.00	0.1	8,591	0.00%
2023/06/26	0.1	112.00	0	0.00	111.00	0.1	8,728	0.00%
2023/06/21	1	116.50	0	0.00	114.00	1	8,775	0.01%
2023/06/20	3	114.33	1	114.00	115.00	2	8,777	0.02%
2023/06/19	2	115.00	1	115.00	114.00	1	8,761	0.01%
2023/06/16	2	114.00	0	0.00	112.50	2	8,772	0.02%
2023/06/15	0	111.00	0	0.00	111.00	0	8,673	0.00%
2023/06/14	1	110.01	1	110.50	109.50	0	8,652	0.00%
2023/06/13	0	110.00	0	0.00	110.00	0	8,637	0.00%
2023/06/12	1	110.51	0	0.00	110.50	1	8,625	0.01%
2023/06/09	1	112.99	1	112.00	112.00	0	8,596	0.00%
2023/06/08	0.1	115.10	0.4	112.50	112.00	-0.4	8,582	0.00%
2023/06/07	4	118.00	4.1	117.64	118.00	0	8,569	0.00%
2023/06/06	0	115.75	0	0.00	117.50	0	8,597	0.00%
2023/06/05	3.1	117.83	4	118.88	117.50	-1	8,620	-0.01%
2023/06/02	11	116.50	3.1	114.87	115.00	7.9	8,593	0.09%
2023/05/31	0.1	108.50	2	108.00	110.00	-1.9	8,374	-0.02%
2023/05/30	0.1	107.00	0	0.00	107.00	0.1	8,362	0.00%
2023/05/29	0	0.00	17	108.71	108.50	-17	8,339	-0.20%
2023/05/26	7	107.00	1	107.50	107.00	6	8,391	0.07%
2023/05/25	1	110.50	1	109.50	109.50	0	8,386	0.00%
2023/05/24	2	112.75	0	0.00	113.00	2	8,370	0.02%
2023/05/23	6	112.92	11	114.09	113.50	-5	8,407	-0.06%
2023/05/22	8	112.69	7	110.21	112.00	1	8,357	0.01%
2023/05/19	6.1	106.52	5	110.00	106.50	1.1	8,335	0.01%
2023/05/18	2	110.75	2	110.25	111.00	0	8,407	0.00%
2023/05/17	1	106.00	2	107.75	109.00	-1	8,483	-0.01%
2023/05/16	5	106.00	5.1	107.80	106.00	-0.1	8,513	0.00%
2023/05/15	3.2	106.82	1	105.00	106.50	2.2	8,690	0.02%
2023/05/12	0.1	109.50	0	0.00	112.00	0.1	8,774	0.00%
2023/05/11	8.1	115.10	1.3	112.92	110.50	6.8	8,722	0.08%
2023/05/10	2	119.25	3	119.83	117.50	-1	8,558	-0.01%
2023/05/09	3.5	118.79	1	116.50	116.00	2.5	8,296	0.03%
2023/05/08	8.3	120.51	9	120.33	119.00	-0.7	8,181	-0.01%
2023/05/05	1.1	117.39	2	116.50	117.00	-0.9	8,074	-0.01%
2023/05/04	16	120.09	18	119.08	119.00	-2	8,043	-0.02%
2023/05/03	3.1	116.18	1	116.00	117.00	2.1	7,865	0.03%
2023/05/02	3	115.33	2	116.25	120.00	1	7,825	0.01%
2023/04/28	2	111.00	1	110.50	112.00	1	7,595	0.01%
2023/04/27	1	105.01	2	107.00	107.00	-1	7,429	-0.01%
2023/04/26	2	108.50	2	110.50	108.00	0	7,325	0.00%
2023/04/25	3	110.33	6.4	109.41	108.50	-3.4	7,193	-0.05%
2023/04/24	2	111.00	1	114.00	110.50	1	6,926	0.01%
2023/04/21	1	109.06	0	0.00	109.00	1	6,817	0.02%
2023/04/20	2	117.49	2	115.50	113.50	0	6,671	0.00%
2023/04/19	9	116.44	14	118.36	118.50	-5	6,495	-0.08%
2023/04/18	5	118.00	3	118.83	121.00	2	5,976	0.03%
2023/04/17	1	108.50	4	110.00	110.00	-3	5,638	-0.05%
2023/04/14	0	0.00	4	106.88	105.00	-4	5,814	-0.07%
2023/04/13	1	101.50	6.1	104.66	104.50	-5.1	5,720	-0.09%
2023/04/12	10	102.50	9	103.22	103.00	1	5,526	0.02%
2023/04/11	22	93.41	27	93.53	97.50	-5	5,297	-0.09%
2023/04/10	0	0.00	4	89.95	90.50	-4	5,192	-0.08%
2023/04/07	0	0.00	2	88.90	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	5	87.62	89.00	-5	5,655	-0.09%
2023/03/31	5	87.98	0	0.00	88.20	5	5,771	0.09%
2023/03/30	1	88.80	1	90.00	89.00	0	5,965	0.00%
2023/03/28	1	86.80	0	0.00	87.00	1	6,340	0.02%
2023/03/27	7	90.27	2	89.50	88.40	5	6,384	0.08%
2023/03/24	2	88.15	2	89.20	88.30	0	6,384	0.00%
2023/03/23	1	87.70	2	88.20	88.30	-1	6,606	-0.02%
2023/03/22	1	87.20	0	87.10	86.80	1	6,779	0.01%
2023/03/21	9	88.21	1	88.50	88.20	8	6,859	0.12%
2023/03/17	1	84.00	1	83.70	84.00	0	6,860	0.00%
2023/03/16	1	83.90	2	82.75	82.60	-1	6,882	-0.01%
2023/03/14	0	0.00	1	84.30	84.40	-1	6,946	-0.01%
2023/03/09	2	89.05	0	0.00	87.30	2	6,984	0.03%
2023/03/08	0	0.00	24	88.78	88.60	-24	6,896	-0.35%
2023/03/02	1	85.50	0	0.00	84.30	1	6,638	0.02%
2023/02/23	0	0.00	1	88.40	88.60	-1	6,519	-0.02%
2023/02/21	1	87.00	11	87.10	87.20	-10	6,431	-0.16%
2023/02/20	1	90.70	30	90.17	89.20	-29	6,358	-0.46%
2023/02/16	5	90.30	6	89.63	88.70	-1	6,218	-0.02%
2023/02/15	7	89.06	5	88.94	89.20	2	6,087	0.03%
2023/02/14	1	88.00	2	86.95	86.70	-1	5,931	-0.02%
2023/02/13	11	88.35	16	89.26	87.50	-5	5,860	-0.09%
2023/02/10	11	86.68	2	86.70	86.50	9	5,610	0.16%
2023/02/03	10.6	81.51	4	82.70	81.10	6.6	5,254	0.13%
2023/02/01	2	87.80	2	86.80	87.10	0	5,090	0.00%
2023/01/31	4	87.58	1	87.50	87.00	3	5,030	0.06%
2023/01/30	1	84.50	0	0.00	84.80	1	4,904	0.02%
2023/01/17	1	82.50	0	0.00	82.90	1	4,882	0.02%
2023/01/16	0	0.00	1	79.70	81.40	-1	4,844	-0.02%
2023/01/13	0	0.00	4	81.60	80.40	-4	4,825	-0.08%
2023/01/12	0	0.00	2	81.55	81.90	-2	4,789	-0.04%
2023/01/11	8	82.56	0	0.00	81.70	8	4,760	0.17%
2023/01/10	6	82.53	36	82.45	80.90	-30	4,674	-0.64%
2023/01/09	36	84.33	2	84.20	84.00	34	4,576	0.74%
2023/01/06	5	85.52	11.5	85.05	84.50	-6.5	4,466	-0.15%
2023/01/05	3	88.53	1	88.60	88.10	2	4,346	0.05%
2023/01/04	6	93.38	10	92.68	90.50	-4	4,210	-0.09%
2023/01/03	3.5	88.39	16	88.99	90.40	-12.5	3,741	-0.33%
2022/12/30	6	86.78	3	85.27	84.90	3	3,571	0.08%
2022/12/29	5	86.54	5	86.04	85.70	0	3,450	0.00%
2022/12/28	6	89.38	3	89.33	88.90	3	3,278	0.09%
2022/12/27	3	88.27	12	88.43	87.70	-9	3,061	-0.29%
2022/12/26	2	86.30	25.1	85.83	85.60	-23.1	2,739	-0.84%
2022/12/23	2	82.80	4	83.00	82.90	-2	2,509	-0.08%
2022/12/22	6	82.38	16	82.57	82.40	-10	2,370	-0.42%
2022/12/21	7	82.11	2	82.50	82.30	5	2,151	0.23%
2022/12/20	14	79.79	9	79.39	78.00	5	1,885	0.27%
2022/12/19	1	77.80	0	0.00	75.70	1	1,684	0.06%
2022/12/16	7	79.89	0	0.00	76.70	7	1,606	0.44%
2022/12/15	29	81.41	2	80.55	79.50	27	1,442	1.87%
2022/12/14	0	0.00	5	79.00	81.40	-5	1,150	-0.43%
2022/12/05	1	70.50	0	0.00	69.00	1	621	0.16%
2022/12/02	1	68.00	0	0.00	70.20	1	553	0.18%
2022/12/01	1	63.40	0	0.00	63.90	1	491	0.20%
2022/11/29	0	61.70	0	0.00	61.50	0	470	0.00%
2022/11/24	0.1	62.50	0	0.00	62.70	0.1	469	0.01%
2022/11/23	0	62.00	0	0.00	62.00	0	474	0.01%
2022/11/21	1	61.70	0	0.00	61.80	1	494	0.20%
2022/11/09	0	0.00	4	63.70	63.70	-4	520	-0.77%
2022/10/26	4	63.20	0	0.00	61.80	4	560	0.71%
2022/10/25	1	64.50	1	63.00	62.70	0	559	0.00%
2022/10/12	0	0.00	2	63.20	61.90	-2	556	-0.36%
2022/10/05	12.3	67.21	0	0.00	67.00	12.3	643	1.91%
2022/10/03	0	0.00	0	65.30	65.40	0	683	0.00%
2022/09/23	5	73.00	0	0.00	71.90	5	768	0.65%
2022/09/15	0	0.00	0.1	74.40	73.70	-0.1	934	-0.01%
2022/08/29	10	77.90	0	0.00	78.00	10	1,080	0.93%
2022/08/26	11	79.45	0	0.00	79.00	11	1,080	1.02%
2022/08/15	0.1	84.00	0	0.00	84.10	0.1	1,077	0.01%
2022/07/21	1	79.60	0	0.00	80.20	1	1,392	0.07%
2022/07/14	0	0.00	1	79.50	78.80	-1	1,703	-0.06%
2022/07/13	1	81.50	0	0.00	81.50	1	1,707	0.06%
2022/07/08	2	90.50	1	89.80	89.90	1	1,708	0.06%
2022/07/07	1	88.00	0	0.00	89.00	1	1,696	0.06%
2022/06/16	0	0.00	1	94.50	92.10	-1	1,390	-0.07%
2022/06/10	1	96.70	0	0.00	95.50	1	1,343	0.07%
2022/06/09	0	0.00	2	96.35	96.90	-2	1,315	-0.15%
2022/06/01	0.6	94.00	0	0.00	94.20	0.6	1,266	0.05%
2022/05/30	1	92.30	0	0.00	92.40	1	1,263	0.08%
2022/05/16	1	90.20	0	0.00	90.10	1	1,162	0.09%
2022/05/13	0	0.00	1	90.00	91.20	-1	1,145	-0.09%
2022/05/11	0.1	95.90	40	95.22	94.90	-39.9	1,070	-3.73%
2022/05/06	0.1	99.90	0	0.00	99.00	0.1	1,034	0.01%
2022/05/05	10.1	103.01	0	0.00	103.50	10.1	1,010	1.00%
2022/05/04	1	104.50	1	104.00	103.50	0	998	0.00%
2022/05/03	0	0.00	10	109.00	104.50	-10	985	-1.01%
2022/04/29	2	110.50	30	111.00	110.50	-28	953	-2.94%
2022/04/28	5.1	118.16	0	0.00	115.00	5.1	914	0.56%
2022/04/27	20	118.20	2	116.00	121.00	18	887	2.03%
2022/04/26	10	120.10	0.4	120.00	122.00	9.6	839	1.14%
2022/04/25	20	119.00	0	0.00	119.00	20	758	2.64%
2022/04/22	2	118.00	0	0.00	122.00	2	704	0.28%
2022/04/21	0.1	124.00	1	123.00	122.50	-0.9	650	-0.14%
2022/04/20	22	113.39	4	117.50	117.50	18	531	3.39%
2022/04/18	1	101.00	1	105.00	106.00	0	447	0.00%
2022/04/07	1	97.30	0	0.00	97.30	1	493	0.20%
2022/03/28	0	0.00	2	100.00	101.00	-2	534	-0.37%
2022/03/24	0	0.00	1	99.80	100.50	-1	579	-0.17%
2022/03/18	0	0.00	1	99.00	99.90	-1	635	-0.16%
2022/03/15	1	94.30	0	0.00	94.00	1	723	0.14%
2022/03/08	1	93.50	0	0.00	93.50	1	755	0.13%
2022/03/02	0	0.00	0.1	96.66	97.00	-0.1	782	-0.01%
2022/02/25	0	0.00	2	95.40	96.60	-2	795	-0.25%
2022/02/24	0.1	95.78	0.1	95.20	94.20	-0.1	801	-0.01%
2022/02/23	0	0.00	5	98.54	98.50	-5	818	-0.61%
2022/02/22	0.1	98.80	1	98.70	98.00	-1	844	-0.11%
2022/02/14	0	0.00	8	100.50	100.00	-8	886	-0.90%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/09	1	104.00	0	0.00	103.50	1	927	0.11%
2022/01/20	0	0.00	1	109.00	108.00	-1	928	-0.11%
2022/01/11	3	108.50	0	0.00	107.50	3	975	0.31%
2022/01/10	0.2	112.00	1	112.00	111.00	-0.8	961	-0.08%
2022/01/07	1	109.00	0	0.00	111.50	1	929	0.11%
2022/01/05	1	106.50	0	0.00	105.00	1	879	0.11%
2022/01/03	4	105.50	0	0.00	106.00	4	900	0.44%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/23	4	109.00	0	0.00	108.00	4	918	0.44%
2021/12/22	3	112.00	0	0.00	111.00	3	907	0.33%
2021/12/21	0	0.00	7	112.21	113.50	-7	886	-0.79%
2021/12/16	4	106.50	0	0.00	104.50	4	821	0.49%
2021/12/15	3	106.50	4	108.50	106.50	-1	808	-0.12%
2021/12/14	2	106.50	0	0.00	104.50	2	795	0.25%
2021/12/13	1	106.50	0	0.00	113.00	1	760	0.13%
2021/12/10	2	97.90	2	106.00	106.00	0	698	0.00%
2021/12/09	3	96.80	0	0.00	96.80	3	670	0.45%
2021/12/08	1	95.50	0	0.00	95.00	1	661	0.15%
2021/12/07	1	95.40	1	95.70	95.80	0	652	0.00%
2021/12/06	0	0.00	2	92.00	92.10	-2	638	-0.31%
2021/12/02	1	90.20	7	90.34	90.00	-6	623	-0.96%
2021/12/01	1	92.30	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	4	93.60	95.40	-4	613	-0.65%
2021/11/26	1.1	93.23	25	93.24	92.60	-23.9	584	-4.09%
2021/11/25	0	0.00	1	101.50	98.60	-1	553	-0.18%
2021/11/24	1	100.00	3	101.50	100.00	-2	544	-0.37%
2021/11/23	2	100.75	0	0.00	100.00	2	540	0.37%
2021/11/22	1	101.00	8	102.06	100.00	-7	532	-1.31%