森崴能源 (6806)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	132.50	131.50	-1	8,934	-0.01%
2024/04/30	0	0.00	1	133.50	134.50	-1	8,979	-0.01%
2024/04/29	2	133.25	2	133.00	133.00	0	9,082	0.00%
2024/04/26	0	0.00	0.1	140.00	138.00	-0.1	9,033	0.00%
2024/04/24	0	0.00	1.1	139.05	139.00	-1.1	9,015	-0.01%
2024/04/23	2	138.00	0	0.00	138.00	2	9,025	0.02%
2024/04/22	4	144.25	0	0.00	141.00	4	9,027	0.04%
2024/04/19	8.1	146.77	5	147.70	146.50	3.1	9,071	0.03%
2024/04/18	3	154.67	2.5	154.30	155.00	0.5	8,940	0.01%
2024/04/17	1	150.00	7	151.57	150.00	-6	8,826	-0.07%
2024/04/16	1	150.00	3	148.50	145.00	-2	8,690	-0.02%
2024/04/15	2	149.00	1	151.00	148.00	1	8,558	0.01%
2024/04/12	5	149.80	9	149.17	150.00	-4	8,486	-0.05%
2024/04/11	12	151.42	7	152.57	149.00	5	8,392	0.06%
2024/04/10	6	154.25	4	153.76	157.00	2	8,068	0.02%
2024/04/09	5	151.80	8	153.00	151.50	-3	7,908	-0.04%
2024/04/03	4.1	150.15	5	150.40	151.00	-0.9	7,773	-0.01%
2024/04/02	4.1	147.61	1	146.50	148.00	3.1	7,716	0.04%
2024/04/01	2	149.50	4	149.25	147.50	-2	7,683	-0.03%
2024/03/29	1	143.00	1	144.50	144.00	0	7,584	0.00%
2024/03/28	2	144.00	0	0.00	144.00	2	7,547	0.03%
2024/03/27	11.1	145.41	7	145.21	144.50	4.1	7,500	0.05%
2024/03/26	12	149.33	10	146.20	149.50	2	7,402	0.03%
2024/03/25	7	151.37	6.2	151.34	151.00	0.8	7,180	0.01%
2024/03/22	2.2	145.98	3.2	146.69	147.00	-1	6,905	-0.01%
2024/03/21	6	142.08	5.1	140.33	139.50	1	6,732	0.01%
2024/03/19	2	140.75	1	142.00	140.50	1	6,616	0.02%
2024/03/18	0	0.00	0.1	142.00	141.00	-0.1	6,604	0.00%
2024/03/14	2	139.75	1	139.50	140.50	1	6,607	0.02%
2024/03/13	1.7	144.06	5	144.10	140.00	-3.3	6,533	-0.05%
2024/03/12	5	139.60	2	139.50	141.00	3	6,441	0.05%
2024/03/11	5.2	139.96	0	0.00	138.50	5.2	6,324	0.08%
2024/03/08	3.4	147.66	5	148.40	146.50	-1.6	6,312	-0.03%
2024/03/07	1.3	156.34	11	156.32	158.00	-9.7	6,070	-0.16%
2024/03/06	11	157.36	2	158.50	156.50	9	5,886	0.15%
2024/03/05	10	160.40	14	159.43	158.50	-4	5,803	-0.07%
2024/03/04	15.3	154.41	29	152.98	156.00	-13.7	5,500	-0.25%
2024/03/01	10.2	153.01	7.2	149.97	151.00	3	5,234	0.06%
2024/02/29	42.2	146.77	92.1	147.23	152.50	-49.9	4,839	-1.03%
2024/02/27	12	140.25	15	138.83	139.00	-3	4,511	-0.07%
2024/02/26	13	131.96	58.1	133.95	133.50	-45.1	4,068	-1.11%
2024/02/23	4.1	125.59	5	124.50	124.00	-0.9	3,535	-0.03%
2024/02/22	0.1	125.01	3	124.33	123.50	-3	3,447	-0.09%
2024/02/21	6	127.17	28.4	126.88	126.00	-22.4	3,412	-0.66%
2024/02/20	0	0.00	2	123.50	124.00	-2	3,230	-0.06%
2024/02/19	2	121.75	6.3	122.16	123.50	-4.3	3,143	-0.14%
2024/02/16	1	116.50	4.1	114.32	116.50	-3.1	2,869	-0.11%
2024/02/15	1	108.00	0	108.50	108.00	1	2,705	0.04%
2024/02/05	0.1	110.00	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	2	111.00	0	0.00	110.50	2	2,809	0.07%
2024/01/29	0	0.00	1	110.50	111.00	-1	3,007	-0.03%
2024/01/26	0.1	111.00	0	0.00	110.00	0.1	3,073	0.00%
2024/01/23	0	0.00	1.1	113.50	114.00	-1.1	3,132	-0.03%
2024/01/16	0	0.00	5	111.00	110.50	-5	2,917	-0.17%
2024/01/15	1	108.06	0	0.00	109.50	1	2,855	0.04%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/04	4	104.25	1	104.50	103.00	3	2,789	0.11%
2024/01/03	0.2	108.50	0	0.00	107.00	0.2	2,799	0.01%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/15	2	110.25	3	109.00	109.00	-1	3,407	-0.03%
2023/12/14	1	111.00	1	109.00	109.00	0	3,411	0.00%
2023/12/13	2	112.50	2	110.00	110.00	0	3,433	0.00%
2023/12/12	2	112.75	2	112.75	112.50	0	3,422	0.00%
2023/12/08	4	112.63	4	111.50	111.50	0	3,283	0.00%
2023/12/07	13	114.46	11	112.00	112.00	2	3,275	0.06%
2023/12/06	14	112.29	5	112.00	112.00	9	3,155	0.29%
2023/12/05	0.1	112.98	1	112.00	113.00	-0.9	3,085	-0.03%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/24	0	112.50	10	111.50	111.00	-10	2,952	-0.34%
2023/11/23	0	0.00	26	109.50	108.50	-26	2,849	-0.91%
2023/11/21	2	113.25	2	113.25	111.50	0	2,802	0.00%
2023/11/20	0	0.00	1	113.00	113.50	-1	2,754	-0.04%
2023/11/17	3	111.67	0	0.00	111.50	3	2,700	0.11%
2023/11/15	2	111.25	0	0.00	111.00	2	2,630	0.08%
2023/11/14	2	110.75	0	0.00	110.50	2	2,580	0.08%
2023/11/13	0	0.00	2	110.00	110.50	-2	2,566	-0.08%
2023/11/10	1	105.00	0	0.00	109.50	1	2,500	0.04%
2023/11/09	0	0.00	1	107.50	108.50	-1	2,421	-0.04%
2023/11/08	1	112.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	1	111.00	0	0.00	111.50	1	2,359	0.04%
2023/11/06	5	109.00	5	109.00	109.00	0	2,298	0.00%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,251	-0.09%
2023/10/23	0	0.00	1	99.20	98.60	-1	2,192	-0.05%
2023/10/19	1	96.10	0	0.00	96.20	1	2,237	0.04%
2023/10/18	0	0.00	1	98.70	98.20	-1	2,303	-0.04%
2023/10/17	0.1	99.00	0	0.00	98.20	0.1	2,314	0.00%
2023/10/12	0	0.00	2	104.50	104.00	-2	2,469	-0.08%
2023/10/11	2	103.50	0	0.00	103.00	2	2,552	0.08%
2023/10/06	2	106.00	0	0.00	107.00	2	2,572	0.08%
2023/10/04	0	0.00	1	103.50	105.00	-1	2,620	-0.04%
2023/10/02	0	109.50	0	109.50	108.00	0	2,644	0.00%
2023/09/28	2	110.50	2	109.75	110.50	0	2,629	0.00%
2023/09/27	0	0.00	0.1	106.50	105.50	-0.1	2,588	0.00%
2023/09/26	0	105.50	28	105.73	106.00	-28	2,837	-0.99%
2023/09/25	0	0.00	2	97.10	99.50	-2	2,743	-0.07%
2023/09/22	2	94.41	4	95.60	95.30	-2	2,864	-0.07%
2023/09/15	0	99.00	1	98.00	99.40	-1	2,918	-0.03%
2023/09/12	6	94.30	26	94.28	94.00	-20	3,103	-0.64%
2023/09/08	5	99.20	2	98.20	98.30	3	3,132	0.10%
2023/09/05	0	101.50	0	0.00	100.50	0	3,224	0.00%
2023/09/04	0.1	98.20	0	0.00	98.50	0.1	3,284	0.00%
2023/09/01	1	100.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	1	103.50	102.00	-1	3,403	-0.03%
2023/08/29	0	0.00	23	95.15	95.20	-23	3,669	-0.63%
2023/08/28	0	0.00	1	92.30	92.20	-1	3,705	-0.03%
2023/08/22	8	94.74	0	0.00	93.40	8	3,841	0.21%
2023/08/21	1	95.00	0	0.00	94.90	1	3,894	0.03%
2023/08/16	10.1	91.31	1	92.70	92.70	9.1	4,105	0.22%
2023/08/15	4	94.10	4	93.68	94.10	0	4,160	0.00%
2023/08/14	0.2	92.80	0	0.00	92.20	0.2	4,222	0.00%
2023/08/11	13	96.68	9	95.60	95.70	4	4,232	0.09%
2023/08/08	23	106.80	1	106.50	105.50	22	4,444	0.49%
2023/08/04	0	0.00	2	101.25	103.00	-2	4,842	-0.04%
2023/08/02	0	0.00	1	101.00	100.50	-1	4,968	-0.02%
2023/08/01	20	101.63	0	0.00	102.50	20	5,144	0.39%
2023/07/31	9	103.50	0	0.00	104.50	9	5,217	0.17%
2023/07/26	6	103.50	1	101.00	101.00	5	5,829	0.09%
2023/07/25	6	106.00	0	0.00	105.50	6	6,000	0.10%
2023/07/24	0	0.00	1	103.00	103.00	-1	6,090	-0.02%
2023/07/21	21	105.12	7	103.50	103.50	14	6,216	0.23%
2023/07/20	11	107.64	0	0.00	109.00	11	6,434	0.17%
2023/07/19	57	109.06	1	107.00	107.00	56	6,610	0.85%
2023/07/18	1	111.50	2	110.00	110.00	-1	6,777	-0.01%
2023/07/17	1	114.00	2	113.50	115.00	-1	6,991	-0.01%
2023/07/14	25	111.24	5	110.50	110.50	20	7,564	0.26%
2023/07/13	3.5	113.57	6	111.83	111.50	-2.5	7,951	-0.03%
2023/07/12	4	116.25	5	115.60	115.50	-1	8,180	-0.01%
2023/07/11	10	118.00	10	116.30	116.00	0	8,400	0.00%
2023/07/10	7	117.43	6	118.17	118.00	1	8,669	0.01%
2023/07/07	1	117.50	1	117.50	116.50	0	9,016	0.00%
2023/07/06	8	121.69	7	119.59	119.50	1	9,275	0.01%
2023/07/05	1	123.94	5	125.80	122.00	-4	9,261	-0.04%
2023/07/04	7	126.86	9	128.56	127.50	-2	9,148	-0.02%
2023/07/03	5	117.60	4	119.50	120.00	1	8,746	0.01%
2023/06/30	3	117.17	3	117.67	117.50	0	8,684	0.00%
2023/06/29	4	110.50	2	115.50	115.50	2	8,605	0.02%
2023/06/28	3	109.67	2	110.50	110.50	1	8,562	0.01%
2023/06/27	3	110.50	3	109.00	109.00	0	8,591	0.00%
2023/06/26	4.2	112.71	6	111.33	111.00	-1.8	8,728	-0.02%
2023/06/21	0.3	115.00	0	0.00	114.00	0.3	8,775	0.00%
2023/06/20	4	114.63	5	114.50	115.00	-1	8,777	-0.01%
2023/06/19	0	0.00	0.2	114.50	114.00	-0.2	8,761	0.00%
2023/06/16	2	116.99	2	112.50	112.50	0	8,772	0.00%
2023/06/15	2	109.50	2	111.00	111.00	0	8,673	0.00%
2023/06/14	2	110.50	2	109.50	109.50	0	8,652	0.00%
2023/06/13	7	110.29	3	110.00	110.00	4	8,637	0.05%
2023/06/12	0.2	112.00	3	110.17	110.50	-2.9	8,625	-0.03%
2023/06/09	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2023/06/08	6	116.00	7	112.57	112.00	-1	8,582	-0.01%
2023/06/07	6	118.25	6	118.00	118.00	0	8,569	0.00%
2023/06/06	4	117.25	2	117.00	117.50	2	8,597	0.02%
2023/06/05	5	119.80	2	119.25	117.50	3	8,620	0.03%
2023/06/02	7	113.43	6	115.25	115.00	1	8,593	0.01%
2023/06/01	3	109.33	3	108.50	108.50	0	8,395	0.00%
2023/05/31	1	107.50	1	110.00	110.00	0	8,374	0.00%
2023/05/30	6	106.67	1	107.00	107.00	5	8,362	0.06%
2023/05/29	1	108.00	1	109.00	108.50	0	8,339	0.00%
2023/05/26	2	109.00	0	0.00	107.00	2	8,391	0.02%
2023/05/25	0	0.00	2	111.00	109.50	-2	8,386	-0.02%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/22	0	0.00	1	112.00	112.00	-1	8,357	-0.01%
2023/05/19	8	109.63	8	106.50	106.50	0	8,335	0.00%
2023/05/18	17	109.26	17	111.12	111.00	0	8,407	0.00%
2023/05/17	13	107.62	4	107.25	109.00	9	8,483	0.11%
2023/05/16	8	108.13	7	106.36	106.00	1	8,513	0.01%
2023/05/15	20.5	107.96	11	106.55	106.50	9.5	8,690	0.11%
2023/05/12	4	110.00	2	110.75	112.00	2	8,774	0.02%
2023/05/11	157	117.14	6	112.25	110.50	151	8,722	1.73%	大買/鉅額交易
2023/05/10	3	120.50	3	120.33	117.50	0	8,558	0.00%
2023/05/09	6	118.17	8	115.94	116.00	-2	8,296	-0.02%
2023/05/08	6	120.08	5	119.20	119.00	1	8,181	0.01%
2023/05/05	6	117.83	5	117.00	117.00	1	8,074	0.01%
2023/05/04	11	118.09	11	119.27	119.00	0	8,043	0.00%
2023/05/03	9	117.11	9	116.44	117.00	0	7,865	0.00%
2023/05/02	55	114.19	1	116.00	120.00	54	7,825	0.69%
2023/04/28	4	111.88	4	112.25	112.00	0	7,595	0.00%
2023/04/27	1	106.00	1	106.00	107.00	0	7,429	0.00%
2023/04/26	8	108.94	8	108.51	108.00	0	7,325	0.00%
2023/04/25	7	111.36	10	108.70	108.50	-3	7,193	-0.04%
2023/04/24	3	113.15	3	110.33	110.50	0	6,926	0.00%
2023/04/21	2	111.50	5	110.40	109.00	-3	6,817	-0.04%
2023/04/20	21	116.17	11	113.59	113.50	10	6,671	0.15%
2023/04/19	13	117.04	10	117.30	118.50	3	6,495	0.05%
2023/04/18	2	117.75	9.3	116.22	121.00	-7.3	5,976	-0.12%
2023/04/17	4	109.63	8	110.06	110.00	-4	5,638	-0.07%
2023/04/14	10	107.95	11	107.00	105.00	-1	5,814	-0.02%
2023/04/13	4	104.13	6.1	105.99	104.50	-2.1	5,720	-0.04%
2023/04/12	23	103.20	24	102.50	103.00	-1	5,526	-0.02%
2023/04/11	6	94.30	6.9	95.40	97.50	-0.8	5,297	-0.02%
2023/04/10	1	90.60	0	0.00	90.50	1	5,192	0.02%
2023/04/07	6.5	89.15	7	89.17	89.10	-0.5	5,454	-0.01%
2023/04/06	0.1	88.50	0	0.00	89.00	0.1	5,655	0.00%
2023/03/31	1	88.10	0	0.00	88.20	1	5,771	0.02%
2023/03/30	3	89.50	0	0.00	89.00	3	5,965	0.05%
2023/03/29	3	87.10	3	87.90	87.90	0	6,163	0.00%
2023/03/28	0	0.00	1	88.50	87.00	-1	6,340	-0.02%
2023/03/27	9	90.39	8	89.54	88.40	1	6,384	0.02%
2023/03/24	1	89.20	1	89.30	88.30	0	6,384	0.00%
2023/03/22	16	88.71	16	87.10	86.80	0	6,779	0.00%
2023/03/21	6	87.88	8	88.39	88.20	-2	6,859	-0.03%
2023/03/20	2	85.80	0	0.00	85.80	2	6,840	0.03%
2023/03/15	1	85.20	1	85.30	84.50	0	6,890	0.00%
2023/03/09	3	90.73	6	89.65	87.30	-3	6,984	-0.04%
2023/03/08	6	89.90	14	88.66	88.60	-8	6,896	-0.12%
2023/03/07	5	89.26	4	89.70	89.60	1	6,809	0.01%
2023/03/03	0	0.00	2	85.20	85.20	-2	6,661	-0.03%
2023/03/02	3	85.60	3	84.30	84.30	0	6,638	0.00%
2023/03/01	4	86.95	41	86.07	85.90	-37	6,615	-0.56%
2023/02/24	16	90.31	1	87.00	87.00	15	6,593	0.23%
2023/02/23	25	87.24	2	88.60	88.60	23	6,519	0.35%
2023/02/22	0	0.00	3	86.00	86.00	-3	6,480	-0.05%
2023/02/21	9	88.43	25	88.22	87.20	-16	6,431	-0.25%
2023/02/20	4	89.90	0	0.00	89.20	4	6,358	0.06%
2023/02/15	16	89.04	19	88.61	89.20	-3	6,087	-0.05%
2023/02/14	17	87.97	16	87.03	86.70	1	5,931	0.02%
2023/02/13	10	88.94	7	88.29	87.50	3	5,860	0.05%
2023/02/10	23	85.48	5	86.76	86.50	18	5,610	0.32%
2023/02/09	4	82.83	5	83.08	82.60	-1	5,385	-0.02%
2023/02/07	4	81.35	2	81.20	81.20	2	5,317	0.04%
2023/02/06	3	81.20	4	81.98	82.20	-1	5,280	-0.02%
2023/02/03	2	82.40	0	0.00	81.10	2	5,254	0.04%
2023/02/02	0	0.00	1	88.30	85.50	-1	5,161	-0.02%
2023/02/01	2	87.60	1	86.90	87.10	1	5,090	0.02%
2023/01/31	4	86.88	0	0.00	87.00	4	5,030	0.08%
2023/01/12	1	82.30	1	81.40	81.90	0	4,789	0.00%
2023/01/11	0	82.00	0	82.00	81.70	0	4,760	0.00%
2023/01/10	6	81.50	6	81.37	80.90	0	4,674	0.00%
2023/01/09	1	83.60	2	84.20	84.00	-1	4,576	-0.02%
2023/01/06	1	85.00	0	0.00	84.50	1	4,466	0.02%
2023/01/05	11	90.04	9	87.90	88.10	2	4,346	0.05%
2023/01/04	1	90.50	4	92.35	90.50	-3	4,210	-0.07%
2023/01/03	3	86.83	2.1	87.40	90.40	0.9	3,741	0.02%
2022/12/30	4	84.83	0	0.00	84.90	4	3,571	0.11%
2022/12/29	6	86.63	2	86.90	85.70	4	3,450	0.12%
2022/12/28	0	0.00	1	89.10	88.90	-1	3,278	-0.03%
2022/12/27	9	88.59	9.3	88.81	87.70	-0.3	3,061	-0.01%
2022/12/26	5	85.10	4	85.77	85.60	1	2,739	0.04%
2022/12/23	0	0.00	3	83.63	82.90	-3	2,509	-0.12%
2022/12/22	3	82.70	3.1	82.65	82.40	-0.1	2,370	0.00%
2022/12/21	15	82.47	12	82.27	82.30	3	2,151	0.14%
2022/12/20	4	80.25	6	79.73	78.00	-2	1,885	-0.11%
2022/12/19	16	77.89	12	76.01	75.70	4	1,684	0.24%
2022/12/16	2	79.85	2.3	81.06	76.70	-0.3	1,606	-0.02%
2022/12/15	5.3	81.96	2	82.30	79.50	3.3	1,442	0.23%
2022/12/14	3	77.70	3.1	80.06	81.40	-0.1	1,150	-0.01%
2022/12/13	3	72.47	9.1	72.61	74.00	-6.1	944	-0.65%
2022/12/12	0	0.00	5	71.00	70.90	-5	839	-0.60%
2022/12/08	0.1	68.60	2.1	70.55	69.90	-2	755	-0.26%
2022/12/07	0.1	70.80	10	68.60	68.50	-9.9	722	-1.37%
2022/12/06	22	70.58	2	71.05	70.80	20	691	2.89%
2022/12/05	6	69.90	5	69.40	69.00	1	621	0.16%
2022/12/02	2	68.90	0	70.20	70.20	2	553	0.36%
2022/11/24	0	0.00	2	62.65	62.70	-2	469	-0.43%
2022/11/23	2	62.10	0	0.00	62.00	2	474	0.42%
2022/11/15	0	62.20	0	62.20	62.00	0	526	0.00%
2022/11/14	0	0.00	4.1	60.95	61.00	-4.1	529	-0.77%
2022/11/11	0.1	62.00	0	0.00	60.90	0.1	527	0.02%
2022/11/07	1	63.10	1	62.50	62.60	0	532	0.00%
2022/11/03	1	62.00	0	0.00	62.10	1	530	0.19%
2022/11/02	1	61.60	0	0.00	61.80	1	531	0.19%
2022/10/25	1	64.30	0	0.00	62.70	1	559	0.18%
2022/10/24	0	0.00	2	61.60	61.00	-2	543	-0.37%
2022/10/18	2	61.00	0	0.00	62.30	2	543	0.37%
2022/10/12	0.1	62.50	0.5	62.20	61.90	-0.4	556	-0.07%
2022/10/11	0	65.80	1	65.30	64.40	-1	567	-0.18%
2022/10/05	1	67.20	0	0.00	67.00	1	643	0.16%
2022/09/30	0	0.00	3.3	65.57	66.30	-3.3	695	-0.47%
2022/09/28	1	68.00	3	66.40	66.40	-2	720	-0.28%
2022/09/26	1	69.49	0	0.00	68.70	1	745	0.14%
2022/09/22	0	0.00	1	70.00	70.10	-1	786	-0.13%
2022/09/19	0.2	70.60	0	0.00	70.10	0.2	897	0.02%
2022/09/07	0.1	75.22	0	0.00	74.50	0.1	979	0.01%
2022/09/05	1	77.40	0	0.00	77.30	1	1,002	0.10%
2022/09/02	0.1	78.40	0	0.00	78.20	0.1	1,016	0.01%
2022/08/22	1	84.10	0	0.00	84.30	1	1,059	0.09%
2022/08/17	15	84.49	0	0.00	84.60	15	1,072	1.40%
2022/08/16	1	84.30	1	84.10	84.70	0	1,087	0.00%
2022/08/15	0	0.00	1	84.00	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	0.1	81.80	81.70	-0.1	1,060	-0.01%
2022/08/09	0	0.00	0.1	79.20	78.80	-0.1	1,086	-0.01%
2022/08/02	1.3	79.82	0	0.00	78.70	1.3	1,190	0.11%
2022/07/28	1	82.00	0	0.00	81.40	1	1,233	0.08%
2022/07/22	1	81.00	0	0.00	80.80	1	1,349	0.07%
2022/07/21	0.1	79.60	0	0.00	80.20	0.1	1,392	0.01%
2022/07/19	1	79.20	4	79.68	79.60	-3	1,505	-0.20%
2022/07/18	3	77.30	0	0.00	78.20	3	1,556	0.19%
2022/07/15	0.2	77.50	0	0.00	77.20	0.2	1,659	0.01%
2022/07/14	1	79.00	1	80.00	78.80	0	1,703	0.00%
2022/07/13	0	0.00	1	81.80	81.50	-1	1,707	-0.06%
2022/07/12	0.1	82.20	0	0.00	81.20	0.1	1,740	0.01%
2022/07/08	1	89.50	1	90.80	89.90	0	1,708	0.00%
2022/07/07	2	88.70	2	88.15	89.00	0	1,696	0.00%
2022/07/06	1	89.90	0	0.00	89.70	1	1,680	0.06%
2022/07/05	0	0.00	1	91.20	91.40	-1	1,673	-0.06%
2022/07/04	2.1	89.86	1	91.20	89.40	1.1	1,657	0.07%
2022/07/01	3	90.40	1	90.60	90.30	2	1,643	0.12%
2022/06/30	2	94.45	1	96.00	93.70	1	1,613	0.06%
2022/06/29	1	96.60	1	96.50	96.20	0	1,586	0.00%
2022/06/28	12	96.87	10	97.50	97.40	2	1,552	0.13%
2022/06/27	2	94.85	0	0.00	95.80	2	1,501	0.13%
2022/06/24	0	0.00	1	94.70	95.60	-1	1,470	-0.07%
2022/06/23	1	92.60	1	92.80	92.40	0	1,435	0.00%
2022/06/22	1	92.40	5	92.86	92.00	-4	1,426	-0.28%
2022/06/15	1	94.00	2	94.25	93.70	-1	1,384	-0.07%
2022/06/14	1	92.60	0	0.00	92.50	1	1,364	0.07%
2022/06/13	0.5	93.10	0	0.00	92.60	0.5	1,357	0.04%
2022/06/10	1.5	97.07	1	95.50	95.50	0.5	1,343	0.04%
2022/06/09	5	96.08	40	95.84	96.90	-35	1,315	-2.66%
2022/06/08	7	92.60	0	0.00	92.50	7	1,260	0.56%
2022/06/06	0	0.00	1	92.30	92.40	-1	1,266	-0.08%
2022/06/01	3	94.37	2	94.15	94.20	1	1,266	0.08%
2022/05/31	0	0.00	1	92.30	92.20	-1	1,250	-0.08%
2022/05/30	0	0.00	1	93.00	92.40	-1	1,263	-0.08%
2022/05/27	1	91.10	0	0.00	91.10	1	1,257	0.08%
2022/05/26	2	90.65	0	0.00	90.60	2	1,254	0.16%
2022/05/25	2	91.30	0	0.00	91.30	2	1,246	0.16%
2022/05/24	1	93.10	2	91.95	91.50	-1	1,236	-0.08%
2022/05/23	6	91.15	2	90.90	90.90	4	1,209	0.33%
2022/05/20	20	91.72	0	0.00	91.60	20	1,207	1.66%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	92.00	1	90.90	90.10	0	1,162	0.00%
2022/05/13	3	91.93	3	90.97	91.20	0	1,145	0.00%
2022/05/12	1	95.40	0	0.00	95.10	1	1,075	0.09%
2022/05/06	0	0.00	1	99.90	99.00	-1	1,034	-0.10%
2022/05/05	1	105.00	2	103.50	103.50	-1	1,010	-0.10%
2022/05/04	1	105.50	1	104.00	103.50	0	998	0.00%
2022/04/29	2	110.25	4	111.50	110.50	-2	953	-0.21%
2022/04/28	2	117.00	0	0.00	115.00	2	914	0.22%
2022/04/27	4	116.38	2	119.25	121.00	2	887	0.23%
2022/04/26	2	117.75	1	122.50	122.00	1	839	0.12%
2022/04/25	2	118.50	1	116.50	119.00	1	758	0.13%
2022/04/22	3	119.17	0	0.00	122.00	3	704	0.43%
2022/04/21	1	121.00	3	122.67	122.50	-2	650	-0.31%
2022/04/20	2	110.25	0	0.00	117.50	2	531	0.38%
2022/04/19	1	107.00	1	106.50	107.00	0	471	0.00%
2022/04/18	1	105.00	2	104.50	106.00	-1	447	-0.22%
2022/04/08	1	97.90	0	0.00	97.90	1	486	0.21%
2022/03/22	1	98.10	0	0.00	98.50	1	591	0.17%
2022/03/07	1	96.50	0	0.00	96.00	1	757	0.13%
2022/02/07	0	0.00	1	102.00	101.50	-1	930	-0.11%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/17	1	104.50	1	104.50	104.50	0	925	0.00%
2022/01/12	0	0.00	1	105.00	105.00	-1	974	-0.10%
2022/01/10	0	0.00	0.3	111.00	111.00	-0.3	961	-0.03%
2022/01/07	1	108.50	0	108.50	111.50	1	929	0.11%
2022/01/06	1	102.00	0	0.00	102.50	1	887	0.11%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/28	0	0.00	1	105.50	105.50	-1	930	-0.11%
2021/12/27	0	0.00	1	106.00	105.00	-1	929	-0.11%
2021/12/22	1	113.00	0	0.00	111.00	1	907	0.11%
2021/12/20	0	108.00	0	0.00	108.00	0	855	0.00%
2021/12/17	0	0.00	0.2	104.99	105.00	-0.2	831	-0.02%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	0.1	108.00	0	0.00	106.50	0.1	808	0.01%
2021/12/14	0.1	106.50	0	0.00	104.50	0.1	795	0.01%
2021/12/13	0.1	114.00	0	0.00	113.00	0.1	760	0.01%
2021/12/10	0	0.00	2	97.15	106.00	-2	698	-0.29%
2021/12/08	1	95.40	0	0.00	95.00	1	661	0.15%
2021/12/07	1	97.10	1	96.00	95.80	0	652	0.00%
2021/12/03	14	94.19	0	0.00	93.40	14	634	2.21%
2021/11/29	0	0.00	14	90.66	92.60	-14	604	-2.32%
2021/11/23	0.1	100.50	0	0.00	100.00	0.1	540	0.02%