森崴能源 (6806)-元大-城東券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	133.34	3	133.00	133.00	0	9,082	0.00%
2024/04/25	0	0.00	1	138.50	138.00	-1	9,010	-0.01%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	2	138.75	2	137.00	138.00	0	9,025	0.00%
2024/04/22	1	149.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	4	148.38	3.1	148.92	146.50	0.9	9,071	0.01%
2024/04/18	4.1	155.38	18	153.81	155.00	-13.9	8,940	-0.16%
2024/04/17	3.1	150.48	6.3	151.35	150.00	-3.2	8,826	-0.04%
2024/04/16	3.1	146.90	6	149.33	145.00	-2.9	8,690	-0.03%
2024/04/15	2	148.25	1	150.50	148.00	1	8,558	0.01%
2024/04/12	0	0.00	1	149.00	150.00	-1	8,486	-0.01%
2024/04/11	34.5	154.11	14	155.00	149.00	20.5	8,392	0.24%
2024/04/10	5	152.60	10	155.35	157.00	-5	8,068	-0.06%
2024/04/09	1	152.00	3	152.00	151.50	-2	7,908	-0.03%
2024/04/08	3	151.83	3	152.00	151.00	0	7,829	0.00%
2024/04/03	3	150.17	2.4	150.71	151.00	0.6	7,773	0.01%
2024/04/02	20	148.00	0	0.00	148.00	20	7,716	0.26%
2024/04/01	1.1	147.51	3.4	149.53	147.50	-2.3	7,683	-0.03%
2024/03/29	0.4	144.01	7	143.14	144.00	-6.6	7,584	-0.09%
2024/03/28	2	144.25	4	146.25	144.00	-2	7,547	-0.03%
2024/03/27	1	147.50	2	145.75	144.50	-1	7,500	-0.01%
2024/03/26	4.5	151.56	7	150.43	149.50	-2.5	7,402	-0.03%
2024/03/25	25	152.24	12	153.63	151.00	13	7,180	0.18%
2024/03/22	7	146.36	16.1	142.61	147.00	-9.1	6,905	-0.13%
2024/03/21	10	143.00	10	143.20	139.50	0	6,732	0.00%
2024/03/20	2.5	139.61	0	0.00	137.50	2.5	6,634	0.04%
2024/03/19	8	141.69	1	143.50	140.50	7	6,616	0.11%
2024/03/18	2	140.00	0	0.00	141.00	2	6,604	0.03%
2024/03/15	1.1	139.52	1	140.00	138.00	0.1	6,607	0.00%
2024/03/14	1.1	140.36	0	0.00	140.50	1.1	6,607	0.02%
2024/03/13	5	140.60	10	143.50	140.00	-5	6,533	-0.08%
2024/03/12	7	139.21	3	138.83	141.00	4	6,441	0.06%
2024/03/11	9.2	140.69	4	139.75	138.50	5.2	6,324	0.08%
2024/03/08	7	148.86	13.2	149.99	146.50	-6.2	6,312	-0.10%
2024/03/07	8.1	157.04	2.1	157.52	158.00	6	6,070	0.10%
2024/03/06	0.1	157.00	4	157.88	156.50	-3.9	5,886	-0.07%
2024/03/05	28.3	160.37	20.1	157.68	158.50	8.3	5,803	0.14%
2024/03/04	42.2	150.89	46	151.64	156.00	-3.8	5,500	-0.07%
2024/03/01	71	154.37	79.2	152.29	151.00	-8.2	5,234	-0.16%
2024/02/29	25	148.48	19.1	149.48	152.50	5.9	4,839	0.12%
2024/02/27	18	138.47	26.3	138.50	139.00	-8.3	4,511	-0.18%
2024/02/26	16.1	134.00	13.2	132.63	133.50	2.9	4,068	0.07%
2024/02/23	0	0.00	18.3	126.99	124.00	-18.3	3,535	-0.52%
2024/02/22	7.1	123.73	0	0.00	123.50	7.1	3,447	0.20%
2024/02/21	16	124.81	57	127.46	126.00	-41	3,412	-1.20%
2024/02/20	9	122.78	10	123.00	124.00	-1	3,230	-0.03%
2024/02/19	29.6	123.21	26.2	123.78	123.50	3.5	3,143	0.11%
2024/02/16	7.6	113.84	2.1	115.29	116.50	5.5	2,869	0.19%
2024/02/15	1	108.50	2	109.00	108.00	-1	2,705	-0.04%
2024/02/05	3	110.17	0	0.00	109.50	3	2,730	0.11%
2024/02/02	1	111.01	0	0.00	110.50	1	2,809	0.04%
2024/01/26	2	112.50	2	111.50	110.00	0	3,073	0.00%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	1	113.00	111.50	-1	3,127	-0.03%
2024/01/23	7	111.43	9	113.06	114.00	-2	3,132	-0.06%
2024/01/22	2	105.50	0	0.00	108.50	2	3,011	0.07%
2024/01/18	1	107.50	5.1	105.01	105.00	-4.1	2,973	-0.14%
2024/01/17	1	107.50	1	107.00	107.00	0	2,957	0.00%
2024/01/16	6	111.42	0	0.00	110.50	6	2,917	0.21%
2024/01/15	0	0.00	3	109.50	109.50	-3	2,855	-0.11%
2024/01/12	0.2	105.50	0	0.00	103.50	0.2	2,760	0.01%
2024/01/09	0	0.00	1	102.50	102.00	-1	2,767	-0.04%
2024/01/08	0.1	104.00	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	0	0.00	3	104.17	103.00	-3	2,789	-0.11%
2024/01/02	0	0.00	5	107.40	107.00	-5	2,800	-0.18%
2023/12/25	0	0.00	0.1	108.00	107.00	-0.1	3,122	0.00%
2023/12/20	0	0.00	2	108.00	107.50	-2	3,479	-0.06%
2023/12/19	3	107.33	0	0.00	107.00	3	3,478	0.09%
2023/12/18	0	0.00	2	113.00	109.50	-2	3,460	-0.06%
2023/12/14	3	109.17	2	109.00	109.00	1	3,411	0.03%
2023/12/13	1	110.50	15	111.90	110.00	-14	3,433	-0.41%
2023/12/12	3.1	112.52	5	113.70	112.50	-2	3,422	-0.06%
2023/12/11	14	113.61	14	111.00	111.50	0	3,355	0.00%
2023/12/08	13.1	112.00	0	0.00	111.50	13.1	3,283	0.40%
2023/12/07	4.1	113.99	4.2	113.83	112.00	-0.2	3,275	0.00%
2023/12/06	0.1	112.00	5	111.50	112.00	-5	3,155	-0.16%
2023/12/05	4	113.00	15	112.27	113.00	-11	3,085	-0.36%
2023/12/04	1	107.00	0.2	107.00	107.00	0.8	2,962	0.03%
2023/11/29	3	106.00	2.5	105.50	106.00	0.5	2,925	0.02%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	107.00	3	110.33	106.50	-2	2,943	-0.07%
2023/11/24	8	112.13	5	112.30	111.00	3	2,952	0.10%
2023/11/23	1	110.00	2	109.00	108.50	-1	2,849	-0.04%
2023/11/22	2.5	111.20	1	110.50	110.50	1.5	2,828	0.05%
2023/11/21	5	112.80	4	113.38	111.50	1	2,802	0.04%
2023/11/20	3	112.50	5	112.50	113.50	-2	2,754	-0.07%
2023/11/17	2	112.00	3	111.67	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	0.2	111.50	112.00	-0.2	2,674	-0.01%
2023/11/15	4	111.75	1	112.00	111.00	3	2,630	0.11%
2023/11/14	3	110.50	0	0.00	110.50	3	2,580	0.12%
2023/11/13	5	111.00	3.2	111.97	110.50	1.8	2,566	0.07%
2023/11/10	2	107.00	3	110.00	109.50	-1	2,500	-0.04%
2023/11/09	6	107.50	0	0.00	108.50	6	2,421	0.25%
2023/11/08	3	112.00	8	111.81	110.50	-5	2,407	-0.21%
2023/11/07	2	110.00	8	110.50	111.50	-6	2,359	-0.25%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	0	0.00	4	107.50	108.00	-4	2,251	-0.18%
2023/11/02	0	0.00	13	107.04	107.00	-13	2,249	-0.58%
2023/11/01	0	0.00	3	101.83	104.00	-3	2,180	-0.14%
2023/10/31	4	99.90	1	103.00	99.10	3	2,149	0.14%
2023/10/30	1	100.00	5	99.40	99.50	-4	2,116	-0.19%
2023/10/27	2	99.50	4	99.95	98.00	-2	2,134	-0.09%
2023/10/26	0	0.00	2	98.60	99.40	-2	2,152	-0.09%
2023/10/25	3	99.80	3	99.80	100.00	0	2,161	0.00%
2023/10/24	1	98.20	0	0.00	98.50	1	2,164	0.05%
2023/10/23	6	98.57	2	98.60	98.60	4	2,192	0.18%
2023/10/19	1	96.00	0	0.00	96.20	1	2,237	0.04%
2023/10/18	0	0.00	5	98.20	98.20	-5	2,303	-0.22%
2023/10/17	2.2	100.80	0	0.00	98.20	2.2	2,314	0.10%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	6.1	105.74	1	104.50	103.00	5.1	2,552	0.20%
2023/10/06	0	0.00	3	106.83	107.00	-3	2,572	-0.12%
2023/10/05	3	106.50	0	0.00	106.00	3	2,599	0.12%
2023/10/03	4	107.75	5	109.40	106.00	-1	2,645	-0.04%
2023/10/02	5	109.40	4	108.50	108.00	1	2,644	0.04%
2023/09/28	19	108.53	21.1	108.90	110.50	-2.1	2,629	-0.08%
2023/09/27	32	106.58	21	106.50	105.50	11	2,588	0.42%
2023/09/26	10	104.40	8	105.13	106.00	2	2,837	0.07%
2023/09/25	0	0.00	2	98.40	99.50	-2	2,743	-0.07%
2023/09/22	0	0.00	0.2	94.92	95.30	-0.2	2,864	-0.01%
2023/09/21	1	94.90	0.2	94.70	94.20	0.9	2,926	0.03%
2023/09/20	1	96.20	0.4	96.91	96.20	0.6	2,925	0.02%
2023/09/19	1	98.90	0	0.00	97.30	1	2,947	0.03%
2023/09/18	0	0.00	1	103.00	100.00	-1	2,949	-0.03%
2023/09/12	0	95.00	2	94.50	94.00	-2	3,103	-0.06%
2023/09/08	2	98.55	1	100.00	98.30	1	3,132	0.03%
2023/09/07	1	99.20	0	0.00	99.00	1	3,147	0.03%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	1	100.50	0	0.00	100.50	1	3,224	0.03%
2023/09/04	0	0.00	2	98.35	98.50	-2	3,284	-0.06%
2023/09/01	2	100.40	119	100.41	98.60	-117	3,354	-3.49%	大賣/鉅額交易
2023/08/31	32	102.52	16	102.03	102.00	16	3,403	0.47%
2023/08/30	150	100.67	58	100.01	100.00	92	3,522	2.61%	大買/
2023/08/29	11	94.95	0	0.00	95.20	11	3,669	0.30%
2023/08/24	1	93.30	0	0.00	93.00	1	3,780	0.03%
2023/08/18	1	97.00	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	0.3	97.50	97.50	-0.3	4,039	-0.01%
2023/08/16	0	0.00	1	92.60	92.70	-1	4,105	-0.02%
2023/08/15	1	94.50	0	0.00	94.10	1	4,160	0.02%
2023/08/14	2	92.55	5.9	93.00	92.20	-3.9	4,222	-0.09%
2023/08/11	1.2	96.88	0	0.00	95.70	1.2	4,232	0.03%
2023/08/10	1.2	103.08	0	0.00	100.00	1.2	4,260	0.03%
2023/08/09	2	104.50	1	106.00	103.00	1	4,375	0.02%
2023/08/08	1	109.00	1	108.50	105.50	0	4,444	0.00%
2023/08/07	1	103.00	0	0.00	104.00	1	4,557	0.02%
2023/08/04	1	101.00	1	102.00	103.00	0	4,842	0.00%
2023/08/02	1	102.50	1	103.50	100.50	0	4,968	0.00%
2023/08/01	3.2	102.53	1	101.50	102.50	2.2	5,144	0.04%
2023/07/31	5.5	103.64	1	104.50	104.50	4.5	5,217	0.09%
2023/07/28	1	103.50	2	104.00	103.00	-1	5,426	-0.02%
2023/07/27	0	0.00	7	101.79	102.50	-7	5,576	-0.13%
2023/07/26	1	103.00	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1.5	104.00	0	0.00	105.50	1.5	6,000	0.02%
2023/07/24	0	0.00	3	102.50	103.00	-3	6,090	-0.05%
2023/07/21	1	105.00	0	0.00	103.50	1	6,216	0.02%
2023/07/20	4	109.00	0	0.00	109.00	4	6,434	0.06%
2023/07/19	3	108.50	12	108.17	107.00	-9	6,610	-0.14%
2023/07/18	5	113.10	2	111.25	110.00	3	6,777	0.04%
2023/07/17	2	114.00	1	114.50	115.00	1	6,991	0.01%
2023/07/14	6	112.25	1	114.00	110.50	5	7,564	0.07%
2023/07/13	2	115.00	0	0.00	111.50	2	7,951	0.03%
2023/07/12	2	116.25	1	116.50	115.50	1	8,180	0.01%
2023/07/11	1	118.50	1.1	119.94	116.00	-0.1	8,400	0.00%
2023/07/10	4	117.63	2	119.50	118.00	2	8,669	0.02%
2023/07/07	4	117.75	1	116.50	116.50	3	9,016	0.03%
2023/07/06	0	0.00	18.1	120.43	119.50	-18.1	9,275	-0.19%
2023/07/05	57	122.45	4	123.50	122.00	53	9,261	0.57%
2023/07/04	11	127.68	37.1	127.01	127.50	-26.1	9,148	-0.29%
2023/07/03	0	0.00	4	119.38	120.00	-4	8,746	-0.05%
2023/06/30	5	117.10	8	118.19	117.50	-3	8,684	-0.03%
2023/06/29	1	113.50	5	115.20	115.50	-4	8,605	-0.05%
2023/06/28	1	110.00	1	109.50	110.50	0	8,562	0.00%
2023/06/27	0	0.00	3	109.33	109.00	-3	8,591	-0.03%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/20	1	115.00	2	115.00	115.00	-1	8,777	-0.01%
2023/06/19	3	114.50	3	114.67	114.00	0	8,761	0.00%
2023/06/16	6	114.33	5	115.00	112.50	1	8,772	0.01%
2023/06/15	1	112.00	1	112.50	111.00	0	8,673	0.00%
2023/06/14	3	111.67	1	112.50	109.50	2	8,652	0.02%
2023/06/13	1	110.50	2	109.50	110.00	-1	8,637	-0.01%
2023/06/12	4	112.38	0	0.00	110.50	4	8,625	0.05%
2023/06/09	1	112.00	1	113.00	112.00	0	8,596	0.00%
2023/06/08	4.1	116.45	1	113.50	112.00	3.1	8,582	0.04%
2023/06/07	2	117.75	1	119.00	118.00	1	8,569	0.01%
2023/06/06	22	116.00	0	0.00	117.50	22	8,597	0.26%
2023/06/05	3	118.67	5.4	118.74	117.50	-2.4	8,620	-0.03%
2023/06/02	13	116.46	20	115.10	115.00	-7	8,593	-0.08%
2023/06/01	2	109.25	1	110.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	2	108.50	110.00	-2	8,374	-0.02%
2023/05/30	2	106.00	147	107.16	107.00	-145	8,362	-1.73%	大賣/鉅額交易
2023/05/29	0	0.00	20	108.25	108.50	-20	8,339	-0.24%
2023/05/26	4	108.13	16	107.94	107.00	-12	8,391	-0.14%
2023/05/25	0	0.00	13	110.54	109.50	-13	8,386	-0.16%
2023/05/24	1.4	112.29	0.1	113.50	113.00	1.3	8,370	0.02%
2023/05/23	32	114.66	4	114.25	113.50	28	8,407	0.33%
2023/05/22	151	110.82	2	112.25	112.00	149	8,357	1.78%	大買/鉅額交易
2023/05/19	5	108.90	1	108.50	106.50	4	8,335	0.05%
2023/05/18	0	0.00	1	111.00	111.00	-1	8,407	-0.01%
2023/05/17	1	105.50	13	106.69	109.00	-12	8,483	-0.14%
2023/05/16	1.2	106.67	0	0.00	106.00	1.2	8,513	0.01%
2023/05/15	8	106.69	6	104.92	106.50	2	8,690	0.02%
2023/05/12	2	109.50	3	110.34	112.00	-1	8,774	-0.01%
2023/05/11	8.1	112.50	3	114.00	110.50	5.1	8,722	0.06%
2023/05/10	14.1	121.34	145	120.21	117.50	-130.9	8,558	-1.53%	大賣/鉅額交易
2023/05/09	1.2	115.39	10	115.50	116.00	-8.9	8,296	-0.11%
2023/05/08	4.5	120.22	45	119.94	119.00	-40.5	8,181	-0.50%
2023/05/05	8	117.88	3	116.67	117.00	5	8,074	0.06%
2023/05/04	26.5	119.87	6	118.92	119.00	20.5	8,043	0.25%
2023/05/03	83	117.83	2	117.75	117.00	81	7,865	1.03%
2023/05/02	98	116.18	24	116.60	120.00	74	7,825	0.95%
2023/04/28	2	110.25	3	112.50	112.00	-1	7,595	-0.01%
2023/04/27	0	0.00	7	106.64	107.00	-7	7,429	-0.09%
2023/04/26	3	108.83	5	109.20	108.00	-2	7,325	-0.03%
2023/04/25	19	111.05	4	112.50	108.50	15	7,193	0.21%
2023/04/24	16	111.81	8	111.00	110.50	8	6,926	0.12%
2023/04/21	11	110.00	114	109.10	109.00	-103	6,817	-1.51%	大賣/鉅額交易
2023/04/20	19	117.29	56	113.58	113.50	-37	6,671	-0.55%
2023/04/19	48.1	117.88	17.6	117.76	118.50	30.5	6,495	0.47%
2023/04/18	69	112.39	37.5	116.84	121.00	31.5	5,976	0.53%
2023/04/17	105.4	110.29	2.4	110.42	110.00	103	5,638	1.83%	大買/鉅額交易
2023/04/14	4	105.75	5.7	107.30	105.00	-1.7	5,814	-0.03%
2023/04/13	5	105.40	3	104.50	104.50	2	5,720	0.03%
2023/04/12	12.2	102.66	17.1	103.84	103.00	-4.9	5,526	-0.09%
2023/04/11	24	94.62	18.2	94.48	97.50	5.8	5,297	0.11%
2023/04/10	1	90.20	1.1	90.22	90.50	-0.1	5,192	0.00%
2023/04/07	0	0.00	0.1	89.00	89.10	-0.1	5,454	0.00%
2023/04/06	1	88.50	4	88.15	89.00	-3	5,655	-0.05%
2023/03/31	4	89.28	1	89.30	88.20	3	5,771	0.05%
2023/03/30	1.2	89.32	4	89.85	89.00	-2.8	5,965	-0.05%
2023/03/29	1	86.40	1.1	87.66	87.90	-0.1	6,163	0.00%
2023/03/28	1	86.60	0	0.00	87.00	1	6,340	0.02%
2023/03/27	3	90.47	28	91.41	88.40	-25	6,384	-0.39%
2023/03/24	2	88.40	1	89.20	88.30	1	6,384	0.02%
2023/03/23	10	87.25	0	0.00	88.30	10	6,606	0.15%
2023/03/22	7	87.61	0	0.00	86.80	7	6,779	0.10%
2023/03/21	5	88.20	1	87.20	88.20	4	6,859	0.06%
2023/03/17	1	83.80	1	84.50	84.00	0	6,860	0.00%
2023/03/14	0	85.20	0	0.00	84.40	0	6,946	0.00%
2023/03/13	0	83.50	0	83.50	85.10	0	6,998	0.00%
2023/03/10	3.1	84.54	0	0.00	84.10	3.1	7,038	0.04%
2023/03/09	8.1	89.10	1	91.37	87.30	7	6,984	0.10%
2023/03/08	7	89.11	3	88.90	88.60	4	6,896	0.06%
2023/03/07	20	88.72	9.1	89.82	89.60	10.9	6,809	0.16%
2023/03/03	2	85.05	6	85.55	85.20	-4	6,661	-0.06%
2023/03/02	0	0.00	10	84.82	84.30	-10	6,638	-0.15%
2023/03/01	0	0.00	1	86.70	85.90	-1	6,615	-0.02%
2023/02/21	0	0.00	1	88.90	87.20	-1	6,431	-0.02%
2023/02/20	4	90.90	9	89.76	89.20	-5	6,358	-0.08%
2023/02/17	12	89.21	11	89.59	89.80	1	6,281	0.02%
2023/02/16	11	90.09	1	89.10	88.70	10	6,218	0.16%
2023/02/15	5.3	88.90	3.1	89.31	89.20	2.2	6,087	0.04%
2023/02/14	3	88.03	1	87.20	86.70	2	5,931	0.03%
2023/02/13	11.2	88.89	4	88.48	87.50	7.2	5,860	0.12%
2023/02/10	7	86.57	5.2	86.78	86.50	1.8	5,610	0.03%
2023/02/09	1	83.80	1	82.30	82.60	0	5,385	0.00%
2023/02/08	1	82.50	2	82.00	82.30	-1	5,346	-0.02%
2023/02/07	1	82.20	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1	81.20	6	82.10	82.20	-5	5,280	-0.09%
2023/02/03	5.3	81.46	2	84.05	81.10	3.3	5,254	0.06%
2023/02/02	3	87.63	1	88.60	85.50	2	5,161	0.04%
2023/02/01	2	87.20	2	87.60	87.10	0	5,090	0.00%
2023/01/31	1	87.00	23	86.42	87.00	-22	5,030	-0.44%
2023/01/30	0	0.00	3	84.30	84.80	-3	4,904	-0.06%
2023/01/17	3	83.00	1	82.30	82.90	2	4,882	0.04%
2023/01/16	1	80.30	1	81.00	81.40	0	4,844	0.00%
2023/01/13	5.1	82.47	0	0.00	80.40	5.1	4,825	0.11%
2023/01/12	0	0.00	1	81.90	81.90	-1	4,789	-0.02%
2023/01/11	2	82.95	0	0.00	81.70	2	4,760	0.04%
2023/01/10	1.1	81.84	0	0.00	80.90	1.1	4,674	0.02%
2023/01/09	6	83.97	1	85.20	84.00	5	4,576	0.11%
2023/01/06	9.1	85.20	1	84.90	84.50	8.1	4,466	0.18%
2023/01/05	6.1	88.48	0.4	90.30	88.10	5.7	4,346	0.13%
2023/01/04	23	93.91	39.1	92.32	90.50	-16.1	4,210	-0.38%
2023/01/03	0	0.00	3.1	89.06	90.40	-3.1	3,741	-0.08%
2022/12/30	1	84.90	16.1	85.98	84.90	-15.1	3,571	-0.42%
2022/12/29	1	88.60	13.2	85.61	85.70	-12.2	3,450	-0.35%
2022/12/28	13	89.38	5	89.86	88.90	8	3,278	0.24%
2022/12/27	22	88.66	8.1	88.56	87.70	13.9	3,061	0.45%
2022/12/26	15	85.77	8	85.60	85.60	7	2,739	0.26%
2022/12/23	2	83.05	4.1	83.70	82.90	-2.1	2,509	-0.08%
2022/12/22	14	81.31	17.1	83.30	82.40	-3.1	2,370	-0.13%
2022/12/21	65	82.16	97	82.62	82.30	-32	2,151	-1.49%
2022/12/20	11	80.12	6	79.65	78.00	5	1,885	0.27%
2022/12/19	6	76.35	2	77.40	75.70	4	1,684	0.24%
2022/12/16	8	79.50	5.1	80.73	76.70	2.9	1,606	0.18%
2022/12/15	32	81.74	14	81.45	79.50	18	1,442	1.25%
2022/12/14	9	79.12	17.1	80.77	81.40	-8.1	1,150	-0.70%
2022/12/13	18.1	74.38	7	74.54	74.00	11.1	944	1.18%
2022/12/12	1	70.40	1.1	70.89	70.90	-0.1	839	-0.01%
2022/12/09	1.1	70.29	0	0.00	69.20	1.1	796	0.14%
2022/12/05	2	71.00	2	71.45	69.00	0	621	0.00%
2022/12/01	0	63.70	0	0.00	63.90	0	491	0.00%
2022/11/16	0.1	61.50	0	0.00	61.10	0.1	523	0.02%
2022/11/14	1	60.60	0	0.00	61.00	1	529	0.19%
2022/11/11	1.2	61.91	4	62.15	60.90	-2.8	527	-0.53%
2022/10/11	0	0.00	0.4	65.00	64.40	-0.4	567	-0.07%
2022/10/05	0	0.00	0.3	67.00	67.00	-0.3	643	-0.05%
2022/10/03	1.8	65.55	0.6	65.50	65.40	1.3	683	0.18%
2022/09/30	0.1	65.30	0	0.00	66.30	0.1	695	0.01%
2022/09/29	0	67.00	0	0.00	67.00	0	711	0.00%
2022/09/26	0	0.00	1	71.00	68.70	-1	745	-0.13%
2022/09/22	0	0.00	1	69.60	70.10	-1	786	-0.13%
2022/09/14	0	0.00	1	73.80	73.90	-1	955	-0.10%
2022/09/13	2	75.30	0	0.00	75.10	2	958	0.21%
2022/09/08	0	0.00	4	74.50	75.30	-4	973	-0.41%
2022/09/06	1	76.60	0	0.00	76.50	1	996	0.10%
2022/09/02	1	78.20	0	0.00	78.20	1	1,016	0.10%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/25	1	84.20	0	0.00	85.50	1	1,063	0.09%
2022/08/22	1	84.20	0	0.00	84.30	1	1,059	0.10%
2022/08/18	0	0.00	1	85.30	85.30	-1	1,059	-0.09%
2022/08/15	0	0.00	1	84.70	84.10	-1	1,077	-0.09%
2022/08/11	0.5	80.21	0	0.00	80.50	0.5	1,066	0.05%
2022/08/09	0	79.23	0	0.00	78.80	0	1,086	0.00%
2022/08/08	0	78.60	0	0.00	78.20	0	1,104	0.00%
2022/08/05	0	79.50	1	79.50	80.10	-1	1,173	-0.08%
2022/08/04	0	77.80	0	0.00	77.80	0	1,177	0.00%
2022/08/03	1	78.90	1	77.80	77.80	0	1,187	0.00%
2022/08/02	2	79.00	0	0.00	78.70	2	1,190	0.17%
2022/08/01	0	81.50	0	0.00	81.40	0	1,198	0.00%
2022/07/29	0	82.80	0	0.00	81.40	0	1,221	0.00%
2022/07/28	0	82.00	0	0.00	81.40	0	1,233	0.00%
2022/07/26	3	82.10	0	0.00	81.20	3	1,279	0.23%
2022/07/22	0	81.20	0	0.00	80.80	0	1,349	0.00%
2022/07/21	1	79.10	0	0.00	80.20	1	1,392	0.07%
2022/07/20	3	79.97	0	0.00	79.80	3	1,462	0.21%
2022/07/19	3	79.10	0	0.00	79.60	3	1,505	0.20%
2022/07/18	0	77.70	0	0.00	78.20	0	1,556	0.00%
2022/07/15	1.1	77.70	0	0.00	77.20	1.1	1,659	0.07%
2022/07/14	0.1	78.50	0	0.00	78.80	0.1	1,703	0.01%
2022/07/13	0	82.80	0	0.00	81.50	0	1,707	0.00%
2022/07/12	0.1	85.73	0	0.00	81.20	0.1	1,740	0.01%
2022/07/07	0.1	88.60	0	0.00	89.00	0.1	1,696	0.01%
2022/07/06	0.2	90.00	0	0.00	89.70	0.2	1,680	0.01%
2022/07/05	0	91.80	0	0.00	91.40	0	1,673	0.00%
2022/07/04	1	89.70	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0.1	91.50	1.2	90.80	90.30	-1.1	1,643	-0.07%
2022/06/30	0.2	94.50	0	0.00	93.70	0.2	1,613	0.01%
2022/06/27	1	95.60	0	0.00	95.80	1	1,501	0.07%
2022/06/22	1	92.11	1	94.50	92.00	0	1,426	0.00%
2022/06/16	0	93.80	0	94.00	92.10	0	1,390	0.00%
2022/06/14	0	92.20	0	0.00	92.50	0	1,364	0.00%
2022/06/09	0	96.50	5	96.30	96.90	-5	1,315	-0.38%
2022/06/08	0.1	92.90	0	0.00	92.50	0.1	1,260	0.01%
2022/06/06	0	92.70	0.1	92.70	92.40	-0.1	1,266	-0.01%
2022/06/02	1	92.90	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	0.00	1	94.90	94.20	-1	1,266	-0.08%
2022/05/31	0	91.90	0	0.00	92.20	0	1,250	0.00%
2022/05/25	0.1	91.90	0	0.00	91.30	0.1	1,246	0.00%
2022/05/24	0	0.00	1	93.30	91.50	-1	1,236	-0.08%
2022/05/23	0	0.00	2	91.10	90.90	-2	1,209	-0.17%
2022/05/20	0.1	92.50	1	92.10	91.60	-1	1,207	-0.08%
2022/05/19	0	0.00	1	91.90	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	2.3	91.48	94.40	-2.3	1,190	-0.19%
2022/05/17	3	91.10	0	0.00	90.90	3	1,169	0.26%
2022/05/16	0.1	90.50	0	0.00	90.10	0.1	1,162	0.01%
2022/05/13	9.1	91.85	3	91.03	91.20	6.1	1,145	0.53%
2022/05/11	0.2	95.40	1	95.60	94.90	-0.8	1,070	-0.08%
2022/05/10	0	0.00	1	97.10	97.10	-1	1,056	-0.09%
2022/05/09	0	0.00	1	95.70	95.90	-1	1,050	-0.10%
2022/05/06	1	99.20	1	100.00	99.00	0	1,034	0.00%
2022/05/05	2	103.50	0	0.00	103.50	2	1,010	0.20%
2022/04/29	4	113.00	39	111.01	110.50	-35	953	-3.67%
2022/04/28	2	117.75	89	116.71	115.00	-87	914	-9.51%
2022/04/27	1	116.51	30	119.25	121.00	-29	887	-3.27%
2022/04/26	2	119.00	15	121.00	122.00	-13	839	-1.55%
2022/04/25	4	119.00	1	115.50	119.00	3	758	0.40%
2022/04/22	0	0.00	6	119.83	122.00	-6	704	-0.85%
2022/04/21	4	122.36	2.1	121.71	122.50	2	650	0.30%
2022/04/20	0	0.00	2	113.00	117.50	-2	531	-0.38%
2022/04/19	69	106.78	0.2	107.50	107.00	68.8	471	14.59%
2022/04/18	103.2	103.97	4	104.75	106.00	99.2	447	22.19%	大買/
2022/04/06	0	0.00	1	100.00	99.80	-1	493	-0.20%
2022/03/29	0	0.00	1	100.50	100.00	-1	516	-0.19%
2022/03/11	0	0.00	1	96.50	96.50	-1	741	-0.13%
2022/03/07	1	96.80	0	0.00	96.00	1	757	0.13%
2022/03/04	0	0.00	3	100.67	100.00	-3	757	-0.40%
2022/03/03	2	102.00	0	0.00	103.00	2	768	0.26%
2022/02/25	0.1	97.00	0	0.00	96.60	0.1	795	0.01%
2022/02/24	0	0.00	1	94.20	94.20	-1	801	-0.12%
2022/02/17	0.3	101.00	0	0.00	100.00	0.3	878	0.03%
2022/02/15	1	99.70	0	0.00	99.70	1	883	0.11%
2022/02/14	2	99.55	0	0.00	100.00	2	886	0.23%
2022/01/26	0	0.00	2	101.00	101.50	-2	931	-0.21%
2022/01/25	5	101.70	0	0.00	101.50	5	930	0.54%
2022/01/24	0.1	103.50	0	0.00	102.50	0.1	933	0.01%
2022/01/21	0	0.00	1	105.50	104.00	-1	934	-0.11%
2022/01/20	0	0.00	1	108.00	108.00	-1	928	-0.11%
2022/01/17	1	104.50	0	0.00	104.50	1	925	0.11%
2022/01/14	0	0.00	1	103.00	103.00	-1	934	-0.11%
2022/01/12	1	105.50	0	0.00	105.00	1	974	0.10%
2022/01/11	0.2	108.50	1	109.00	107.50	-0.8	975	-0.08%
2022/01/07	0	0.00	2	109.75	111.50	-2	929	-0.22%
2022/01/06	1	103.00	2	104.00	102.50	-1	887	-0.11%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2021/12/30	0	0.00	2	107.00	107.50	-2	937	-0.21%
2021/12/29	0.3	106.50	0	0.00	105.50	0.3	933	0.03%
2021/12/28	0	0.00	1	105.00	105.50	-1	930	-0.11%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/23	1	108.00	0	0.00	108.00	1	918	0.11%
2021/12/22	2	113.00	0	0.00	111.00	2	907	0.22%
2021/12/21	1	114.00	1	110.50	113.50	0	886	0.00%
2021/12/20	1	108.50	0	0.00	108.00	1	855	0.12%
2021/12/16	1	106.50	0	0.00	104.50	1	821	0.12%
2021/12/15	0	0.00	1	106.50	106.50	-1	808	-0.12%
2021/12/14	3	106.00	0	0.00	104.50	3	795	0.38%
2021/12/13	1	108.00	2	111.75	113.00	-1	760	-0.13%
2021/12/09	1	97.00	0	0.00	96.80	1	670	0.15%
2021/12/08	1	96.00	0	0.00	95.00	1	661	0.15%
2021/12/07	1	95.70	0	0.00	95.80	1	652	0.15%
2021/12/01	1	92.80	0	0.00	92.00	1	616	0.16%
2021/11/26	0	0.00	0.2	95.00	92.60	-0.2	584	-0.03%
2021/11/25	0	0.00	1	100.00	98.60	-1	553	-0.18%
2021/11/22	0.6	101.00	3	101.17	100.00	-2.4	532	-0.45%