森崴能源 (6806)-元大-大灣券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	134.78	1	132.50	133.00	-0.9	9,082	-0.01%
2024/04/26	1.1	138.10	0.1	139.00	138.00	1	9,033	0.01%
2024/04/25	0	138.00	1.2	137.77	138.00	-1.2	9,010	-0.01%
2024/04/24	0	139.50	0	0.00	139.00	0	9,015	0.00%
2024/04/23	0.1	137.00	3.2	138.24	138.00	-3.1	9,025	-0.03%
2024/04/22	6	146.33	6.4	146.47	141.00	-0.4	9,027	0.00%
2024/04/19	0.1	148.13	3	147.50	146.50	-2.9	9,071	-0.03%
2024/04/18	7.3	153.80	7	153.14	155.00	0.3	8,940	0.00%
2024/04/17	5	151.80	9.5	151.13	150.00	-4.5	8,826	-0.05%
2024/04/16	4.1	147.81	3	150.50	145.00	1.1	8,690	0.01%
2024/04/15	4	149.12	2	150.25	148.00	2	8,558	0.02%
2024/04/12	0.2	148.03	0	0.00	150.00	0.2	8,486	0.00%
2024/04/11	10.5	154.36	7.3	155.89	149.00	3.2	8,392	0.04%
2024/04/10	8.2	153.32	5.4	152.94	157.00	2.8	8,068	0.03%
2024/04/09	3	153.67	5.1	152.87	151.50	-2.1	7,908	-0.03%
2024/04/08	5.1	151.86	6.1	151.59	151.00	-0.9	7,829	-0.01%
2024/04/03	4	150.25	3	150.17	151.00	1	7,773	0.01%
2024/04/02	1	149.50	1	148.50	148.00	0	7,716	0.00%
2024/04/01	1	149.99	5	149.00	147.50	-4	7,683	-0.05%
2024/03/29	0.2	144.03	0	0.00	144.00	0.2	7,584	0.00%
2024/03/28	2	145.00	1	144.50	144.00	1	7,547	0.01%
2024/03/27	4	145.88	6	144.92	144.50	-2	7,500	-0.03%
2024/03/26	14	151.61	11	147.95	149.50	3	7,402	0.04%
2024/03/25	3.5	152.03	4.1	154.12	151.00	-0.5	7,180	-0.01%
2024/03/22	3.1	146.38	7	145.29	147.00	-4	6,905	-0.06%
2024/03/21	4.2	141.25	2.2	143.77	139.50	2	6,732	0.03%
2024/03/20	1.1	139.50	0	0.00	137.50	1.1	6,634	0.02%
2024/03/19	3	143.00	1	142.00	140.50	2	6,616	0.03%
2024/03/18	0.1	142.00	0	0.00	141.00	0.1	6,604	0.00%
2024/03/15	10	140.20	8	138.56	138.00	2	6,607	0.03%
2024/03/14	5	139.00	5	139.00	140.50	0	6,607	0.00%
2024/03/13	17	140.82	9	140.78	140.00	8	6,533	0.12%
2024/03/12	4	138.88	4	139.75	141.00	0	6,441	0.00%
2024/03/11	3.1	144.26	2	140.25	138.50	1.1	6,324	0.02%
2024/03/08	1.3	151.81	1.1	147.82	146.50	0.2	6,312	0.00%
2024/03/07	3.1	156.90	4.1	157.36	158.00	-1	6,070	-0.02%
2024/03/06	4.1	158.01	6.3	158.20	156.50	-2.2	5,886	-0.04%
2024/03/05	10	159.65	7.1	159.44	158.50	2.9	5,803	0.05%
2024/03/04	8	154.19	4.6	152.42	156.00	3.4	5,500	0.06%
2024/03/01	5.1	151.18	4.1	151.76	151.00	1.1	5,234	0.02%
2024/02/29	5	146.50	14.4	149.65	152.50	-9.4	4,839	-0.19%
2024/02/27	3.1	141.00	2.1	137.05	139.00	1	4,511	0.02%
2024/02/26	11	131.91	11.2	132.81	133.50	-0.2	4,068	0.00%
2024/02/23	1	123.00	1	126.00	124.00	0	3,535	0.00%
2024/02/22	1	125.50	0.1	123.78	123.50	0.9	3,447	0.03%
2024/02/21	8	125.13	11.2	126.14	126.00	-3.2	3,412	-0.09%
2024/02/20	13	122.54	11.1	124.04	124.00	1.9	3,230	0.06%
2024/02/19	10.1	123.02	14	121.32	123.50	-3.9	3,143	-0.12%
2024/02/16	0	0.00	1	114.00	116.50	-1	2,869	-0.03%
2024/02/15	2	108.01	1	111.00	108.00	1	2,705	0.04%
2024/02/05	2	110.50	1	109.50	109.50	1	2,730	0.04%
2024/02/02	1	113.50	0	0.00	110.50	1	2,809	0.04%
2024/01/31	0.1	111.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/26	1	111.50	0	0.00	110.00	1	3,073	0.03%
2024/01/25	2	111.75	5	112.00	111.50	-3	3,121	-0.10%
2024/01/24	1	113.46	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	0.00	5.9	112.48	114.00	-5.9	3,132	-0.19%
2024/01/19	0.2	104.50	0	0.00	104.50	0.2	2,979	0.01%
2024/01/18	0.3	107.00	0	0.00	105.00	0.3	2,973	0.01%
2024/01/16	0.2	110.25	1.1	111.40	110.50	-0.9	2,917	-0.03%
2024/01/15	0	0.00	1	109.50	109.50	-1	2,855	-0.04%
2024/01/12	3	104.00	0	0.00	103.50	3	2,760	0.11%
2024/01/05	1	104.00	1	103.50	103.50	0	2,785	0.00%
2024/01/04	0.1	104.50	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	6	107.50	1	107.00	107.00	5	2,799	0.18%
2024/01/02	0	107.50	0	0.00	107.00	0	2,800	0.00%
2023/12/29	2	107.50	1	107.50	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	2.1	108.00	0	0.00	107.00	2.1	2,868	0.07%
2023/12/19	2.1	107.50	0	0.00	107.00	2.1	3,478	0.06%
2023/12/18	0.2	111.00	0	109.50	109.50	0.2	3,460	0.00%
2023/12/14	1.1	109.02	0	0.00	109.00	1.1	3,411	0.03%
2023/12/13	0	0.00	0.1	110.50	110.00	-0.1	3,433	0.00%
2023/12/12	0	0.00	4.8	112.42	112.50	-4.8	3,422	-0.14%
2023/12/08	0.1	112.00	1	111.50	111.50	-1	3,283	-0.03%
2023/12/07	6	113.83	8	113.38	112.00	-2	3,275	-0.06%
2023/12/06	3.1	113.47	3.1	112.35	112.00	0	3,155	0.00%
2023/12/05	0	0.00	1	111.00	113.00	-1	3,085	-0.03%
2023/12/04	0.1	107.50	0	0.00	107.00	0.1	2,962	0.00%
2023/11/30	0.3	107.64	1	107.00	109.00	-0.7	2,950	-0.02%
2023/11/29	0.5	106.32	0	0.00	106.00	0.5	2,925	0.02%
2023/11/27	0.2	109.50	3	109.00	106.50	-2.8	2,943	-0.10%
2023/11/24	2.5	112.60	2.1	112.05	111.00	0.4	2,952	0.01%
2023/11/23	1	109.00	2	109.25	108.50	-1	2,849	-0.04%
2023/11/22	1.1	111.05	2	111.50	110.50	-0.9	2,828	-0.03%
2023/11/21	3	114.00	1	112.50	111.50	2	2,802	0.07%
2023/11/20	1	113.00	5	112.20	113.50	-4	2,754	-0.15%
2023/11/16	1.1	110.59	0	0.00	112.00	1.1	2,674	0.04%
2023/11/15	4	112.00	6	111.00	111.00	-2	2,630	-0.08%
2023/11/13	2	111.00	1.3	111.77	110.50	0.7	2,566	0.03%
2023/11/09	0	0.00	1	108.00	108.50	-1	2,421	-0.04%
2023/11/08	2	112.00	3	111.17	110.50	-1	2,407	-0.04%
2023/11/07	0	0.00	1.1	111.44	111.50	-1.1	2,359	-0.05%
2023/11/06	1	109.00	2	109.25	109.00	-1	2,298	-0.04%
2023/11/03	2	107.75	3	107.83	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	1	107.00	107.00	-1	2,249	-0.04%
2023/11/01	3	102.33	0	102.63	104.00	3	2,180	0.14%
2023/10/31	0	0.00	0	104.00	99.10	0	2,149	0.00%
2023/10/30	1	100.00	1	99.90	99.50	0	2,116	0.00%
2023/10/27	1	99.50	1	99.40	98.00	0	2,134	0.00%
2023/10/26	3	99.97	3	99.33	99.40	0	2,152	0.00%
2023/10/25	0	0.00	0	99.50	100.00	0	2,161	0.00%
2023/10/24	1	98.10	0	0.00	98.50	1	2,164	0.05%
2023/10/23	0	0.00	1	98.70	98.60	-1	2,192	-0.05%
2023/10/19	2	96.70	0	0.00	96.20	2	2,237	0.09%
2023/10/18	0	0.00	1.1	98.59	98.20	-1.1	2,303	-0.05%
2023/10/17	1	98.13	0	0.00	98.20	1	2,314	0.04%
2023/10/16	0	103.00	0	0.00	102.00	0	2,351	0.00%
2023/10/13	0	103.02	0.2	103.00	103.00	-0.1	2,405	-0.01%
2023/10/11	1	105.44	1	104.50	103.00	0	2,552	0.00%
2023/10/04	0	105.00	0	0.00	105.00	0	2,620	0.00%
2023/10/03	3	107.50	0	0.00	106.00	3	2,645	0.11%
2023/10/02	3.3	109.32	1	109.46	108.00	2.2	2,644	0.08%
2023/09/28	1	109.50	9	109.28	110.50	-8	2,629	-0.30%
2023/09/27	3	107.32	2	106.50	105.50	1	2,588	0.04%
2023/09/26	0	104.00	1.1	105.46	106.00	-1.1	2,837	-0.04%
2023/09/25	0	0.00	1	99.40	99.50	-1	2,743	-0.04%
2023/09/19	1	97.30	0	0.00	97.30	1	2,947	0.03%
2023/09/15	2	98.00	2	98.70	99.40	0	2,918	0.00%
2023/09/13	0	94.40	0	0.00	94.00	0	2,987	0.00%
2023/09/12	1	94.00	0	0.00	94.00	1	3,103	0.03%
2023/09/08	0	0.00	0	98.60	98.30	0	3,132	0.00%
2023/09/07	0	99.40	0	0.00	99.00	0	3,147	0.00%
2023/09/06	1	99.90	1	99.81	99.70	0	3,188	0.00%
2023/09/05	0	100.67	0.4	100.50	100.50	-0.3	3,224	-0.01%
2023/09/04	0	98.20	0	0.00	98.50	0	3,284	0.00%
2023/09/01	0	99.47	0	0.00	98.60	0	3,354	0.00%
2023/08/31	3	102.33	3.1	102.48	102.00	-0.1	3,403	0.00%
2023/08/30	1.1	99.78	2.1	102.02	100.00	-1	3,522	-0.03%
2023/08/22	0	93.70	1	93.80	93.40	-1	3,841	-0.03%
2023/08/21	1.2	95.00	0	0.00	94.90	1.2	3,894	0.03%
2023/08/18	1	97.40	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	96.87	0	0.00	97.50	0	4,039	0.00%
2023/08/14	0	0.00	2	93.00	92.20	-2	4,222	-0.05%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/07/31	1	103.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	1	103.00	0	102.50	101.00	1	5,829	0.02%
2023/07/25	0	0.00	0	106.00	105.50	0	6,000	0.00%
2023/07/24	1	100.50	0	0.00	103.00	1	6,090	0.02%
2023/07/21	5	104.20	0	0.00	103.50	5	6,216	0.08%
2023/07/20	3	109.67	0.3	108.50	109.00	2.7	6,434	0.04%
2023/07/19	1.2	109.56	1.2	106.25	107.00	0	6,610	0.00%
2023/07/18	0.3	111.20	3	110.00	110.00	-2.8	6,777	-0.04%
2023/07/17	3.1	110.60	2	111.50	115.00	1.1	6,991	0.02%
2023/07/14	1	114.50	1	112.00	110.50	0	7,564	0.00%
2023/07/13	3	113.17	0	0.00	111.50	3	7,951	0.04%
2023/07/12	0	0.00	1	117.00	115.50	-1	8,180	-0.01%
2023/07/11	3	118.00	2	116.50	116.00	1	8,400	0.01%
2023/07/07	1	117.00	1	117.00	116.50	0	9,016	0.00%
2023/07/06	6	121.75	5	120.50	119.50	1	9,275	0.01%
2023/07/05	8	125.00	5	126.00	122.00	3	9,261	0.03%
2023/07/04	7	128.36	13	128.12	127.50	-6	9,148	-0.07%
2023/07/03	3	118.99	1	119.50	120.00	2	8,746	0.02%
2023/06/30	1	119.50	7	118.07	117.50	-6	8,684	-0.07%
2023/06/29	3	113.83	1	114.07	115.50	2	8,605	0.02%
2023/06/28	1	110.00	0.3	110.50	110.50	0.8	8,562	0.01%
2023/06/27	1.2	109.58	2.3	109.13	109.00	-1.1	8,591	-0.01%
2023/06/21	2	116.00	0.6	115.00	114.00	1.5	8,775	0.02%
2023/06/20	1.6	115.34	1	115.50	115.00	0.6	8,777	0.01%
2023/06/19	2	114.25	3	114.84	114.00	-1	8,761	-0.01%
2023/06/16	2	113.75	10	113.40	112.50	-8	8,772	-0.09%
2023/06/15	1	111.00	1.2	112.42	111.00	-0.2	8,673	0.00%
2023/06/13	1.2	110.03	2	110.00	110.00	-0.8	8,637	-0.01%
2023/06/12	6	112.83	0	0.00	110.50	6	8,625	0.07%
2023/06/09	1	112.50	0	113.00	112.00	1	8,596	0.01%
2023/06/08	0.4	113.00	0.1	113.75	112.00	0.3	8,582	0.00%
2023/06/07	0	0.00	2.5	117.20	118.00	-2.5	8,569	-0.03%
2023/06/06	2.2	115.95	2	117.00	117.50	0.2	8,597	0.00%
2023/06/05	7.4	119.63	7.1	118.31	117.50	0.3	8,620	0.00%
2023/06/02	2.1	115.98	2.1	112.74	115.00	0	8,593	0.00%
2023/06/01	0.3	108.50	1	108.50	108.50	-0.7	8,395	-0.01%
2023/05/31	0.5	108.31	1	107.50	110.00	-0.5	8,374	-0.01%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	2.1	108.52	0.1	109.50	108.50	1.9	8,339	0.02%
2023/05/26	0	0.00	0.1	108.00	107.00	-0.1	8,391	0.00%
2023/05/25	2	111.50	1	111.50	109.50	1	8,386	0.01%
2023/05/24	1	113.50	1	112.50	113.00	0	8,370	0.00%
2023/05/23	2.2	114.17	8.1	113.38	113.50	-5.9	8,407	-0.07%
2023/05/22	2	112.00	0.2	111.50	112.00	1.8	8,357	0.02%
2023/05/19	2.2	109.56	6	109.67	106.50	-3.8	8,335	-0.05%
2023/05/18	1.1	110.53	3	110.50	111.00	-1.9	8,407	-0.02%
2023/05/17	4.1	107.37	3	105.17	109.00	1.1	8,483	0.01%
2023/05/16	2	106.50	1	109.00	106.00	1	8,513	0.01%
2023/05/15	5	108.20	13	106.15	106.50	-8	8,690	-0.09%
2023/05/12	3	111.17	2	109.75	112.00	1	8,774	0.01%
2023/05/11	18.2	114.55	8	115.25	110.50	10.2	8,722	0.12%
2023/05/10	23.3	119.32	15	119.33	117.50	8.3	8,558	0.10%
2023/05/09	5.1	118.35	8	117.63	116.00	-2.9	8,296	-0.04%
2023/05/08	8	120.06	7.2	120.32	119.00	0.8	8,181	0.01%
2023/05/05	4.1	118.21	3	117.33	117.00	1.1	8,074	0.01%
2023/05/04	5.1	119.78	3.3	120.17	119.00	1.8	8,043	0.02%
2023/05/03	2	117.00	3	117.33	117.00	-1	7,865	-0.01%
2023/05/02	6	118.17	6.1	117.60	120.00	-0.1	7,825	0.00%
2023/04/28	4	111.75	7	112.79	112.00	-3	7,595	-0.04%
2023/04/27	3	105.50	2	106.25	107.00	1	7,429	0.01%
2023/04/26	5	110.10	6	110.00	108.00	-1	7,325	-0.01%
2023/04/25	7	111.79	4	111.50	108.50	3	7,193	0.04%
2023/04/24	2	111.75	2	113.00	110.50	0	6,926	0.00%
2023/04/21	2	109.75	0.3	108.00	109.00	1.8	6,817	0.03%
2023/04/20	7	118.92	4	116.63	113.50	3	6,671	0.05%
2023/04/19	21.2	117.58	20.2	117.57	118.50	1	6,495	0.02%
2023/04/18	6.1	115.53	5	112.40	121.00	1.1	5,976	0.02%
2023/04/17	7	108.93	5	108.80	110.00	2	5,638	0.04%
2023/04/14	4	106.00	7.6	107.17	105.00	-3.6	5,814	-0.06%
2023/04/13	7	102.43	11	103.91	104.50	-4	5,720	-0.07%
2023/04/12	12.1	101.82	11.2	103.20	103.00	0.8	5,526	0.01%
2023/04/11	4	95.03	4	95.23	97.50	0	5,297	0.00%
2023/04/10	0.2	89.90	1	90.20	90.50	-0.8	5,192	-0.02%
2023/04/07	3	89.10	1	89.00	89.10	2	5,454	0.04%
2023/04/06	0	0.00	1	89.00	89.00	-1	5,655	-0.02%
2023/03/30	0	0.00	1	90.60	89.00	-1	5,965	-0.02%
2023/03/27	2	90.25	1	89.50	88.40	1	6,384	0.02%
2023/03/24	1	88.70	1	88.70	88.30	0	6,384	0.00%
2023/03/21	0	0.00	1	87.00	88.20	-1	6,859	-0.01%
2023/03/20	1	85.10	1	85.60	85.80	0	6,840	0.00%
2023/03/15	0	0.00	1	84.80	84.50	-1	6,890	-0.01%
2023/03/13	0	0.00	0.3	83.53	85.10	-0.3	6,998	0.00%
2023/03/10	0	0.00	2	84.80	84.10	-2	7,038	-0.03%
2023/03/09	5	90.46	2	89.60	87.30	3	6,984	0.04%
2023/03/08	1	88.60	1	88.50	88.60	0	6,896	0.00%
2023/03/07	2	89.45	2	89.70	89.60	0	6,809	0.00%
2023/03/02	1	84.50	0	0.00	84.30	1	6,638	0.02%
2023/03/01	0	0.00	1	86.10	85.90	-1	6,615	-0.02%
2023/02/24	0	0.00	3	87.43	87.00	-3	6,593	-0.05%
2023/02/22	1	85.90	0	0.00	86.00	1	6,480	0.02%
2023/02/21	1	87.10	2	87.40	87.20	-1	6,431	-0.02%
2023/02/20	5	90.56	13	90.28	89.20	-8	6,358	-0.13%
2023/02/17	10	89.66	0	0.00	89.80	10	6,281	0.16%
2023/02/16	9	90.14	9	89.70	88.70	0	6,218	0.00%
2023/02/15	8	88.61	10	89.28	89.20	-2	6,087	-0.03%
2023/02/14	11	87.55	9	86.98	86.70	2	5,931	0.03%
2023/02/13	7	88.91	5	88.56	87.50	2	5,860	0.03%
2023/02/10	2	86.95	10	86.44	86.50	-8	5,610	-0.14%
2023/02/09	5	83.04	4	83.35	82.60	1	5,385	0.02%
2023/02/08	0	0.00	1	82.30	82.30	-1	5,346	-0.02%
2023/02/06	2	81.25	1	82.00	82.20	1	5,280	0.02%
2023/02/03	5	83.12	1	81.22	81.10	4	5,254	0.08%
2023/02/02	1	86.50	0	0.00	85.50	1	5,161	0.02%
2023/01/31	13	86.93	8	86.85	87.00	5	5,030	0.10%
2023/01/17	3	82.77	2	83.00	82.90	1	4,882	0.02%
2023/01/16	2	80.40	2	81.40	81.40	0	4,844	0.00%
2023/01/12	1	82.30	1	81.20	81.90	0	4,789	0.00%
2023/01/11	1	82.60	3	82.43	81.70	-2	4,760	-0.04%
2023/01/10	4	81.95	2	82.10	80.90	2	4,674	0.04%
2023/01/09	5	83.96	5	83.74	84.00	0	4,576	0.00%
2023/01/06	0	0.00	1	84.70	84.50	-1	4,466	-0.02%
2023/01/05	6	89.62	7	89.61	88.10	-1	4,346	-0.02%
2023/01/04	15	93.64	16	93.39	90.50	-1	4,210	-0.02%
2023/01/03	3	86.80	4	88.48	90.40	-1	3,741	-0.03%
2022/12/30	13	87.02	15	85.65	84.90	-2	3,571	-0.06%
2022/12/29	8	86.13	3.1	86.53	85.70	4.9	3,450	0.14%
2022/12/28	6	88.98	5.1	89.34	88.90	1	3,278	0.03%
2022/12/27	21	88.48	21.2	88.70	87.70	-0.2	3,061	-0.01%
2022/12/26	17	84.88	18	84.83	85.60	-1	2,739	-0.04%
2022/12/23	17.1	83.00	16.3	83.42	82.90	0.8	2,509	0.03%
2022/12/22	1	84.10	4	82.53	82.40	-3	2,370	-0.13%
2022/12/21	11	82.45	14.3	82.38	82.30	-3.3	2,151	-0.15%
2022/12/20	6	78.47	15.3	79.63	78.00	-9.3	1,885	-0.49%
2022/12/19	2	79.30	2	77.00	75.70	0	1,684	0.00%
2022/12/15	15	82.00	6.1	80.87	79.50	8.9	1,442	0.62%
2022/12/14	4	79.33	4.2	80.53	81.40	-0.2	1,150	-0.02%
2022/12/13	0	0.00	0.1	74.40	74.00	-0.1	944	-0.01%
2022/12/12	0	0.00	10.5	71.03	70.90	-10.5	839	-1.25%
2022/12/09	1	71.30	1	69.70	69.20	0	796	0.00%
2022/12/08	0	0.00	18	70.66	69.90	-18	755	-2.38%
2022/12/06	5	70.60	0	0.00	70.80	5	691	0.72%
2022/12/05	4	70.28	5	69.80	69.00	-1	621	-0.16%
2022/12/02	0.3	64.00	0.2	70.20	70.20	0.1	553	0.01%
2022/12/01	1.5	63.60	0	0.00	63.90	1.5	491	0.30%
2022/11/25	0	0.00	11	63.55	62.70	-11	470	-2.34%
2022/11/23	1	62.30	0	0.00	62.00	1	474	0.21%
2022/11/22	0	0.00	1	60.80	60.90	-1	474	-0.21%
2022/11/21	1	62.20	0	0.00	61.80	1	494	0.20%
2022/11/17	0	0.00	0	61.60	61.50	0	516	0.00%
2022/11/14	0.2	61.00	0	0.00	61.00	0.2	529	0.03%
2022/11/10	0	0.00	0.3	64.45	63.30	-0.3	515	-0.06%
2022/11/09	0	0.00	0.1	63.10	63.70	-0.1	520	-0.02%
2022/11/04	0	62.80	0	0.00	62.60	0	537	0.00%
2022/10/25	1	63.80	1.1	64.22	62.70	-0.1	559	-0.01%
2022/10/21	0.1	59.80	0.1	60.70	59.10	0	542	0.01%
2022/10/18	0	61.70	0	0.00	62.30	0	543	0.00%
2022/10/14	1	59.80	2.2	59.47	59.50	-1.2	553	-0.22%
2022/10/13	2	58.91	1	59.50	57.20	1	559	0.19%
2022/10/12	1	62.50	1	62.00	61.90	0	556	0.00%
2022/10/05	0.9	67.20	0	0.00	67.00	0.9	643	0.14%
2022/09/30	0	66.00	1	65.30	66.30	-1	695	-0.14%
2022/09/27	1.2	69.19	0	0.00	69.80	1.2	730	0.16%
2022/09/23	1	70.50	1	73.00	71.90	0	768	0.00%
2022/09/22	0	0.00	0.1	69.70	70.10	-0.1	786	-0.01%
2022/09/21	1	69.70	0.1	70.40	70.40	0.9	818	0.11%
2022/09/20	0.1	70.10	0	0.00	70.00	0.1	867	0.01%
2022/09/19	0.2	71.58	0.1	70.70	70.10	0.1	897	0.01%
2022/09/14	1.1	73.82	0	0.00	73.90	1.1	955	0.11%
2022/09/07	0.1	75.25	0	0.00	74.50	0.1	979	0.01%
2022/09/06	0	0.00	0	77.00	76.50	0	996	0.00%
2022/09/02	1	78.00	0	0.00	78.20	1	1,016	0.10%
2022/08/29	0	79.00	0	0.00	78.00	0	1,080	0.00%
2022/08/26	2.9	78.69	2.6	79.02	79.00	0.3	1,080	0.03%
2022/08/25	0.6	84.31	0	0.00	85.50	0.6	1,063	0.06%
2022/08/15	0	0.00	1	84.30	84.10	-1	1,077	-0.09%
2022/08/09	5	78.80	0	0.00	78.80	5	1,086	0.46%
2022/08/08	2	78.45	2	77.80	78.20	0	1,104	0.00%
2022/08/05	1	79.00	1	78.70	80.10	0	1,173	0.00%
2022/08/04	2	77.40	1	77.20	77.80	1	1,177	0.08%
2022/07/25	1	81.30	1	82.80	82.60	0	1,319	0.00%
2022/07/20	1	80.70	1	80.40	79.80	0	1,462	0.00%
2022/07/19	2	79.10	4	79.20	79.60	-2	1,505	-0.13%
2022/07/18	0.1	77.99	1	77.60	78.20	-0.9	1,556	-0.06%
2022/07/15	4	77.25	1	78.10	77.20	3	1,659	0.18%
2022/07/14	1.2	77.38	1	77.70	78.80	0.2	1,703	0.01%
2022/07/13	11	82.29	3	81.73	81.50	8	1,707	0.47%
2022/07/12	0.1	83.49	0	0.00	81.20	0.1	1,740	0.00%
2022/07/11	1	88.80	1.1	88.66	88.20	-0.1	1,715	-0.01%
2022/07/08	2	90.50	1	89.50	89.90	1	1,708	0.06%
2022/07/07	0.1	88.80	2.1	88.73	89.00	-2	1,696	-0.12%
2022/07/05	0	0.00	1.2	91.45	91.40	-1.2	1,673	-0.07%
2022/07/04	11	89.49	1	89.60	89.40	10	1,657	0.60%
2022/07/01	13	90.81	3	91.05	90.30	10	1,643	0.61%
2022/06/30	3.1	94.60	3	94.13	93.70	0.1	1,613	0.00%
2022/06/29	0.2	96.44	0	0.00	96.20	0.2	1,586	0.02%
2022/06/28	1.1	97.45	3	97.70	97.40	-1.9	1,552	-0.12%
2022/06/27	1	97.00	3.5	95.72	95.80	-2.5	1,501	-0.17%
2022/06/24	2	94.85	22.1	95.45	95.60	-20.1	1,470	-1.37%
2022/06/23	0	0.00	10.1	92.01	92.40	-10.1	1,435	-0.70%
2022/06/20	0	0.00	1	91.60	91.50	-1	1,405	-0.07%
2022/06/17	0	0.00	0.8	92.00	92.20	-0.8	1,396	-0.06%
2022/06/16	1	92.30	0	0.00	92.10	1	1,390	0.07%
2022/06/15	0	0.00	0.3	95.60	93.70	-0.3	1,384	-0.02%
2022/06/14	10.1	92.12	0	0.00	92.50	10.1	1,364	0.74%
2022/06/13	10	92.80	0	0.00	92.60	10	1,357	0.74%
2022/06/10	0	95.60	0	0.00	95.50	0	1,343	0.00%
2022/06/09	3	97.40	20	97.50	96.90	-17	1,315	-1.29%
2022/06/08	0	0.00	1	92.80	92.50	-1	1,260	-0.08%
2022/06/06	2	92.55	1	92.30	92.40	1	1,266	0.08%
2022/06/02	0	93.00	0	0.00	92.80	0	1,266	0.00%
2022/05/26	0	91.10	0.4	91.58	90.60	-0.4	1,254	-0.03%
2022/05/25	0.1	92.00	0.1	91.70	91.30	0	1,246	0.00%
2022/05/23	21.1	91.06	1	91.70	90.90	20.1	1,209	1.66%
2022/05/20	3	92.13	0	0.00	91.60	3	1,207	0.25%
2022/05/19	1.5	92.07	0.1	91.90	92.20	1.4	1,201	0.12%
2022/05/18	1.2	92.35	1.4	93.94	94.40	-0.2	1,190	-0.01%
2022/05/17	0.5	91.20	0	0.00	90.90	0.5	1,169	0.04%
2022/05/16	1.1	92.19	2	90.40	90.10	-0.9	1,162	-0.08%
2022/05/13	0	0.00	0.6	90.86	91.20	-0.6	1,145	-0.05%
2022/05/12	0.1	96.40	0.1	95.30	95.10	0	1,075	0.00%
2022/05/11	0	0.00	0.2	95.94	94.90	-0.2	1,070	-0.02%
2022/05/10	1.4	95.36	1	97.00	97.10	0.4	1,056	0.04%
2022/05/09	1	98.30	2	95.80	95.90	-1	1,050	-0.10%
2022/05/06	1	101.00	1	100.00	99.00	0	1,034	0.00%
2022/05/05	0	103.50	0	0.00	103.50	0	1,010	0.00%
2022/05/04	3	105.50	0	0.00	103.50	3	998	0.30%
2022/05/03	1	104.00	1.4	105.21	104.50	-0.4	985	-0.04%
2022/04/29	2.5	111.70	2.5	111.21	110.50	0.1	953	0.01%
2022/04/28	0.5	119.85	5.1	117.51	115.00	-4.6	914	-0.50%
2022/04/27	1.1	116.28	3.7	118.27	121.00	-2.6	887	-0.30%
2022/04/26	2.2	120.09	0	0.00	122.00	2.2	839	0.27%
2022/04/25	1.1	117.97	0.2	118.50	119.00	0.9	758	0.12%
2022/04/22	0.6	121.01	3	119.67	122.00	-2.5	704	-0.35%
2022/04/21	11.1	121.76	20	121.23	122.50	-8.9	650	-1.36%
2022/04/20	2	109.75	2	117.50	117.50	0	531	0.00%
2022/04/19	0	0.00	1	107.00	107.00	-1	471	-0.21%
2022/04/18	1	106.97	0	0.00	106.00	1	447	0.23%
2022/04/14	1	97.50	1	98.00	98.00	0	479	0.00%
2022/04/13	0.1	99.00	0	0.00	99.50	0.1	487	0.02%
2022/04/11	0.1	98.30	1	98.60	99.30	-0.9	486	-0.20%
2022/04/08	3.1	98.21	0	0.00	97.90	3.1	486	0.64%
2022/04/07	1.1	97.64	0	0.00	97.30	1.1	493	0.21%
2022/04/06	0.1	99.80	0	0.00	99.80	0.1	493	0.02%
2022/04/01	0	0.00	1	99.00	98.90	-1	494	-0.20%
2022/03/31	3	99.80	0	0.00	99.00	3	496	0.60%
2022/03/28	3	99.77	0	0.00	101.00	3	534	0.56%
2022/03/25	2	100.50	0	0.00	99.50	2	556	0.36%
2022/03/24	8	101.00	0	0.00	100.50	8	579	1.38%
2022/03/23	0	99.00	0	0.00	98.80	0	580	0.00%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/01	0	97.30	0	0.00	97.00	0	790	0.00%
2022/02/21	0	99.83	0	0.00	99.60	0	862	0.00%
2022/02/15	1	99.90	0	0.00	99.70	1	883	0.11%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/01/26	0	0.00	1	103.00	101.50	-1	931	-0.11%
2022/01/25	2	102.00	0	0.00	101.50	2	930	0.21%
2022/01/20	0	107.50	0	0.00	108.00	0	928	0.00%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/07	0	0.00	8	110.81	111.50	-8	929	-0.86%
2022/01/05	2	106.00	0	0.00	105.00	2	879	0.23%
2021/12/27	0	0.00	0.1	105.00	105.00	-0.1	929	-0.01%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	3	108.50	0	0.00	108.00	3	918	0.33%
2021/12/21	0	0.00	3	111.00	113.50	-3	886	-0.34%
2021/12/20	2	111.00	0	0.00	108.00	2	855	0.23%
2021/12/15	0	0.00	1	106.50	106.50	-1	808	-0.12%
2021/12/14	1	106.01	2	105.75	104.50	-1	795	-0.12%
2021/12/13	5.1	109.14	1	111.50	113.00	4.1	760	0.53%
2021/12/10	1	105.00	2	97.75	106.00	-1	698	-0.14%
2021/12/09	1	96.50	0	0.00	96.80	1	670	0.15%
2021/12/08	1	97.70	2	96.50	95.00	-1	661	-0.15%
2021/12/01	1	92.00	0	0.00	92.00	1	616	0.16%
2021/11/30	2	95.40	0	0.00	95.40	2	613	0.33%
2021/11/29	0	90.80	8.7	90.12	92.60	-8.7	604	-1.44%
2021/11/25	2	100.25	49	99.65	98.60	-47	553	-8.50%
2021/11/24	3	100.67	0	0.00	100.00	3	544	0.55%
2021/11/22	0	0.00	48	100.54	100.00	-48	532	-9.02%