森崴能源 (6806)-元大-天母券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保▲0.22%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	138.33	1	139.50	138.00	2	9,033	0.02%
2024/04/25	1	138.50	0	0.00	138.00	1	9,010	0.01%
2024/04/24	0	0.00	3	139.83	139.00	-3	9,015	-0.03%
2024/04/23	0.2	139.74	10	138.15	138.00	-9.8	9,025	-0.11%
2024/04/22	4.1	147.66	15.2	145.85	141.00	-11.1	9,027	-0.12%
2024/04/19	11.2	147.21	0	0.00	146.50	11.2	9,071	0.12%
2024/04/18	5	153.30	5.4	153.32	155.00	-0.4	8,940	0.00%
2024/04/17	3	150.67	9.4	151.25	150.00	-6.4	8,826	-0.07%
2024/04/16	9.6	146.28	3	148.99	145.00	6.6	8,690	0.08%
2024/04/15	1.1	148.09	3	150.82	148.00	-1.9	8,558	-0.02%
2024/04/12	6	148.24	3.1	149.82	150.00	3	8,486	0.04%
2024/04/11	26.1	153.05	20	151.95	149.00	6.1	8,392	0.07%
2024/04/10	2.2	153.17	1	152.50	157.00	1.2	8,068	0.01%
2024/04/09	3	154.00	3	151.67	151.50	0	7,908	0.00%
2024/04/08	2.2	150.76	4	151.13	151.00	-1.8	7,829	-0.02%
2024/04/03	1	150.50	2	150.00	151.00	-1	7,773	-0.01%
2024/04/02	2	146.75	22	148.34	148.00	-20	7,716	-0.26%
2024/04/01	20.1	149.00	0	149.50	147.50	20.1	7,683	0.26%
2024/03/29	0	144.67	0	144.00	144.00	0	7,584	0.00%
2024/03/28	0	145.97	1	147.50	144.00	-1	7,547	-0.01%
2024/03/27	8.4	147.09	1	148.00	144.50	7.4	7,500	0.10%
2024/03/26	13	151.15	10.1	151.71	149.50	3	7,402	0.04%
2024/03/25	14	152.36	18	151.81	151.00	-4	7,180	-0.06%
2024/03/22	15	144.47	22.1	145.71	147.00	-7.1	6,905	-0.10%
2024/03/21	6	142.50	6	141.58	139.50	0	6,732	0.00%
2024/03/20	8.1	139.38	4	141.25	137.50	4.1	6,634	0.06%
2024/03/19	5	141.30	1	141.50	140.50	4	6,616	0.06%
2024/03/18	1	140.00	0	0.00	141.00	1	6,604	0.02%
2024/03/15	6	138.00	0	0.00	138.00	6	6,607	0.09%
2024/03/14	0.1	137.45	7	140.57	140.50	-6.9	6,607	-0.10%
2024/03/13	11.1	140.28	5	141.80	140.00	6.1	6,533	0.09%
2024/03/12	13	140.77	2.5	142.40	141.00	10.5	6,441	0.16%
2024/03/11	3.1	141.13	2.1	141.50	138.50	1	6,324	0.02%
2024/03/08	5.2	147.86	8	147.47	146.50	-2.9	6,312	-0.05%
2024/03/07	7.1	157.15	13	155.38	158.00	-5.9	6,070	-0.10%
2024/03/06	2	157.01	5	158.30	156.50	-3	5,886	-0.05%
2024/03/05	18.1	160.16	6.4	158.96	158.50	11.7	5,803	0.20%
2024/03/04	10	150.90	5.1	153.15	156.00	4.9	5,500	0.09%
2024/03/01	14.2	153.68	15.1	150.99	151.00	-0.9	5,234	-0.02%
2024/02/29	4	146.25	28.1	140.71	152.50	-24.1	4,839	-0.50%
2024/02/27	11.1	138.02	8	139.81	139.00	3.1	4,511	0.07%
2024/02/26	22	133.50	19.2	132.52	133.50	2.8	4,068	0.07%
2024/02/23	7.1	125.83	13	126.77	124.00	-5.9	3,535	-0.17%
2024/02/22	7.1	124.01	4	125.25	123.50	3.1	3,447	0.09%
2024/02/21	4	125.62	3	123.33	126.00	1	3,412	0.03%
2024/02/20	3.1	123.49	2.1	123.73	124.00	1.1	3,230	0.03%
2024/02/19	10.1	122.29	17.2	123.77	123.50	-7.1	3,143	-0.23%
2024/02/16	1	116.50	19	115.21	116.50	-18	2,869	-0.63%
2024/02/15	8.1	108.13	0.1	110.00	108.00	8	2,705	0.30%
2024/02/05	0.1	109.50	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	11	111.73	2	110.50	110.50	9	2,809	0.32%
2024/02/01	0	0.00	1.1	111.95	111.50	-1.1	2,806	-0.04%
2024/01/30	0	110.50	1	110.00	110.50	-1	2,953	-0.03%
2024/01/26	1	110.00	0	0.00	110.00	1	3,073	0.03%
2024/01/25	1	112.50	1	111.50	111.50	0	3,121	0.00%
2024/01/24	1	112.00	2	111.50	111.50	-1	3,127	-0.03%
2024/01/23	0	0.00	2	114.00	114.00	-2	3,132	-0.06%
2024/01/16	1	110.50	6	110.42	110.50	-5	2,917	-0.17%
2024/01/15	6	109.33	1.2	110.21	109.50	4.8	2,855	0.17%
2024/01/11	1	104.01	1	107.00	103.50	0	2,768	0.00%
2024/01/09	1.1	102.98	1	101.50	102.00	0.1	2,767	0.00%
2024/01/05	1.1	104.00	0	0.00	103.50	1.1	2,785	0.04%
2024/01/04	1	104.07	0	0.00	103.00	1	2,789	0.04%
2024/01/03	0	107.50	0	0.00	107.00	0	2,799	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/25	0	0.00	0	108.00	107.00	0	3,122	0.00%
2023/12/22	0	108.50	2	108.25	109.00	-2	3,287	-0.06%
2023/12/20	1	108.00	0	0.00	107.50	1	3,479	0.03%
2023/12/19	2.1	107.55	0	0.00	107.00	2.1	3,478	0.06%
2023/12/18	2.2	110.00	2	113.25	109.50	0.2	3,460	0.01%
2023/12/15	0	0.00	1	109.50	109.00	-1	3,407	-0.03%
2023/12/13	1	111.50	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	112.01	2	112.50	112.50	-1	3,422	-0.03%
2023/12/11	3	112.50	0	0.00	111.50	3	3,355	0.09%
2023/12/08	0	111.50	0	0.00	111.50	0	3,283	0.00%
2023/12/07	1	114.00	4	114.62	112.00	-3	3,275	-0.09%
2023/12/06	0	0.00	2	111.25	112.00	-2	3,155	-0.06%
2023/12/05	2	113.97	8	112.38	113.00	-6	3,085	-0.19%
2023/11/30	0	0.00	1	107.00	109.00	-1	2,950	-0.03%
2023/11/28	0.1	107.00	0	0.00	106.50	0.1	2,918	0.00%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	3	112.67	37	112.64	111.00	-34	2,952	-1.15%
2023/11/23	0	108.50	0	0.00	108.50	0	2,849	0.00%
2023/11/21	9	112.22	3	112.67	111.50	6	2,802	0.21%
2023/11/17	4	112.00	0.4	111.50	111.50	3.6	2,700	0.13%
2023/11/16	2	111.50	1	111.50	112.00	1	2,674	0.04%
2023/11/15	1	111.50	1	111.50	111.00	0	2,630	0.00%
2023/11/14	4	110.63	3	110.67	110.50	1	2,580	0.04%
2023/11/13	8	110.81	2	112.00	110.50	6	2,566	0.23%
2023/11/09	0	0.00	0	108.50	108.50	0	2,421	0.00%
2023/11/08	3	112.50	5	111.70	110.50	-2	2,407	-0.08%
2023/11/07	2	111.00	8.1	111.31	111.50	-6.1	2,359	-0.26%
2023/11/06	3	109.00	1.1	108.50	109.00	1.9	2,298	0.08%
2023/11/03	3	108.17	0	108.00	108.00	3	2,251	0.13%
2023/11/02	7	104.00	0	0.00	107.00	7	2,249	0.31%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	1	99.30	0	0.00	99.10	1	2,149	0.05%
2023/10/26	0	99.40	0	0.00	99.40	0	2,152	0.00%
2023/10/25	0	0.00	4	99.65	100.00	-4	2,161	-0.19%
2023/10/23	0	0.00	1	98.60	98.60	-1	2,192	-0.05%
2023/10/19	1	96.70	0	0.00	96.20	1	2,237	0.04%
2023/10/18	2	98.00	2	98.50	98.20	0	2,303	0.00%
2023/10/17	2	99.20	2	99.90	98.20	0	2,314	0.00%
2023/10/06	0	106.50	0	0.00	107.00	0	2,572	0.00%
2023/10/05	1	106.00	1	106.00	106.00	0	2,599	0.00%
2023/10/04	2	105.25	4	104.38	105.00	-2	2,620	-0.08%
2023/10/03	6	109.25	2	110.00	106.00	4	2,645	0.15%
2023/10/02	4.5	108.99	1	111.50	108.00	3.5	2,644	0.13%
2023/09/28	4	108.63	12	110.21	110.50	-8	2,629	-0.30%
2023/09/27	6	107.50	2	107.25	105.50	4	2,588	0.15%
2023/09/26	4	105.00	4.4	105.11	106.00	-0.4	2,837	-0.01%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/21	1	94.90	0	0.00	94.20	1	2,926	0.03%
2023/09/19	1	98.70	0	0.00	97.30	1	2,947	0.03%
2023/09/18	2	101.45	0	0.00	100.00	2	2,949	0.07%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/04	2	97.95	0	0.00	98.50	2	3,284	0.06%
2023/09/01	0	0.00	0.1	99.71	98.60	-0.1	3,354	0.00%
2023/08/31	0.1	103.00	0.2	102.00	102.00	-0.1	3,403	0.00%
2023/08/29	0.1	95.10	0	0.00	95.20	0.1	3,669	0.00%
2023/08/28	0	0.00	4	93.35	92.20	-4	3,705	-0.11%
2023/08/22	0	0.00	20	93.60	93.40	-20	3,841	-0.52%
2023/08/21	0	0.00	2	94.90	94.90	-2	3,894	-0.05%
2023/08/18	5	97.76	4	95.80	95.80	1	3,926	0.03%
2023/08/17	3	93.20	4	96.18	97.50	-1	4,039	-0.02%
2023/08/16	3	91.57	3	92.70	92.70	0	4,105	0.00%
2023/08/15	4	93.93	4	94.10	94.10	0	4,160	0.00%
2023/08/14	9	94.61	7	92.20	92.20	2	4,222	0.05%
2023/08/11	7	100.19	5	95.70	95.70	2	4,232	0.05%
2023/08/10	3	102.17	3	100.00	100.00	0	4,260	0.00%
2023/08/09	2.1	105.23	1	103.00	103.00	1.1	4,375	0.02%
2023/08/08	3	107.83	5.2	107.06	105.50	-2.2	4,444	-0.05%
2023/08/07	2	102.00	2	104.00	104.00	0	4,557	0.00%
2023/08/04	6	101.83	3	103.00	103.00	3	4,842	0.06%
2023/08/02	3.1	102.50	4	100.50	100.50	-0.9	4,968	-0.02%
2023/08/01	5	102.30	4	102.38	102.50	1	5,144	0.02%
2023/07/31	5	103.80	5	105.10	104.50	0	5,217	0.00%
2023/07/28	8	103.13	5	103.90	103.00	3	5,426	0.06%
2023/07/27	5	101.50	7	102.50	102.50	-2	5,576	-0.04%
2023/07/26	4	103.00	4	101.00	101.00	0	5,829	0.00%
2023/07/25	12.2	105.76	2	105.50	105.50	10.2	6,000	0.17%
2023/07/24	7	101.79	10	102.90	103.00	-3	6,090	-0.05%
2023/07/21	11.1	104.77	10	103.45	103.50	1.1	6,216	0.02%
2023/07/20	6	108.83	6	109.25	109.00	0	6,434	0.00%
2023/07/19	10	109.65	7	106.86	107.00	3	6,610	0.05%
2023/07/18	12	112.88	28.1	110.27	110.00	-16.1	6,777	-0.24%
2023/07/17	19	112.66	7	112.86	115.00	12	6,991	0.17%
2023/07/14	13.1	112.10	7	110.50	110.50	6.1	7,564	0.08%
2023/07/13	12	114.42	2	113.75	111.50	10	7,951	0.13%
2023/07/12	4	116.38	6	116.25	115.50	-2	8,180	-0.02%
2023/07/11	6	118.83	11	117.14	116.00	-5	8,400	-0.06%
2023/07/10	5	117.00	7	118.07	118.00	-2	8,669	-0.02%
2023/07/07	10	118.55	4	117.50	116.50	6	9,016	0.07%
2023/07/06	12	120.83	13	121.65	119.50	-1	9,275	-0.01%
2023/07/05	14	125.71	4	124.88	122.00	10	9,261	0.11%
2023/07/04	15	127.53	10.4	127.03	127.50	4.7	9,148	0.05%
2023/07/03	0	0.00	2.4	118.67	120.00	-2.4	8,746	-0.03%
2023/06/30	4.1	117.86	6	118.33	117.50	-2	8,684	-0.02%
2023/06/29	1	115.50	0	0.00	115.50	1	8,605	0.01%
2023/06/27	0	0.00	3	109.00	109.00	-3	8,591	-0.03%
2023/06/26	0	0.00	2	111.00	111.00	-2	8,728	-0.02%
2023/06/21	0	0.00	1	116.50	114.00	-1	8,775	-0.01%
2023/06/19	1	115.00	0.1	115.00	114.00	1	8,761	0.01%
2023/06/16	2.1	115.70	3	113.33	112.50	-1	8,772	-0.01%
2023/06/15	2	111.00	0	0.00	111.00	2	8,673	0.02%
2023/06/14	2	112.49	0	0.00	109.50	2	8,652	0.02%
2023/06/13	0.1	110.50	0	0.00	110.00	0.1	8,637	0.00%
2023/06/12	1	110.50	2.1	110.73	110.50	-1.1	8,625	-0.01%
2023/06/09	1	113.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	5	113.80	1	117.00	112.00	4	8,582	0.05%
2023/06/07	2.1	117.74	1	117.98	118.00	1.1	8,569	0.01%
2023/06/06	0	0.00	4.1	115.78	117.50	-4.1	8,597	-0.05%
2023/06/05	9	118.45	6	119.08	117.50	3	8,620	0.03%
2023/06/02	37.3	113.60	24	116.75	115.00	13.3	8,593	0.15%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/30	3	106.33	0	0.00	107.00	3	8,362	0.04%
2023/05/26	0	0.00	1	108.50	107.00	-1	8,391	-0.01%
2023/05/25	0	0.00	1	109.50	109.50	-1	8,386	-0.01%
2023/05/23	0	0.00	1.5	114.00	113.50	-1.5	8,407	-0.02%
2023/05/22	3	111.00	0	0.00	112.00	3	8,357	0.04%
2023/05/19	3	107.33	1	106.50	106.50	2	8,335	0.02%
2023/05/18	2	110.25	6	109.92	111.00	-4	8,407	-0.05%
2023/05/17	0	0.00	1.5	106.67	109.00	-1.5	8,483	-0.02%
2023/05/16	1	107.50	2	109.00	106.00	-1	8,513	-0.01%
2023/05/15	3	105.33	10	107.20	106.50	-7	8,690	-0.08%
2023/05/12	8	109.63	5	110.50	112.00	3	8,774	0.03%
2023/05/11	12	114.42	8	114.13	110.50	4	8,722	0.05%
2023/05/10	17.5	120.53	10	119.60	117.50	7.5	8,558	0.09%
2023/05/09	7	118.29	13	115.85	116.00	-6	8,296	-0.07%
2023/05/08	4	119.50	5	120.40	119.00	-1	8,181	-0.01%
2023/05/05	1	118.50	0	0.00	117.00	1	8,074	0.01%
2023/05/04	12	119.21	10	119.45	119.00	2	8,043	0.02%
2023/05/03	10	117.80	12	117.63	117.00	-2	7,865	-0.03%
2023/05/02	15	117.20	15	117.50	120.00	0	7,825	0.00%
2023/04/28	6	110.67	1	112.00	112.00	5	7,595	0.07%
2023/04/27	2	105.01	2	106.00	107.00	0	7,429	0.00%
2023/04/26	3	109.17	11	108.95	108.00	-8	7,325	-0.11%
2023/04/25	12	112.13	4	113.50	108.50	8	7,193	0.11%
2023/04/24	10	112.35	5	111.70	110.50	5	6,926	0.07%
2023/04/21	7	110.21	5.1	111.22	109.00	1.9	6,817	0.03%
2023/04/20	8	117.69	2	115.25	113.50	6	6,671	0.09%
2023/04/19	19	114.45	49	117.69	118.50	-30	6,495	-0.46%
2023/04/18	9	114.17	21.1	114.89	121.00	-12.1	5,976	-0.20%
2023/04/17	24	109.27	29.1	107.63	110.00	-5.1	5,638	-0.09%
2023/04/14	8	107.56	22.1	107.43	105.00	-14.1	5,814	-0.24%
2023/04/13	26	104.85	20	104.70	104.50	6	5,720	0.10%
2023/04/12	18	103.47	34.9	102.96	103.00	-16.9	5,526	-0.31%
2023/04/11	19	93.18	20	94.67	97.50	-1	5,297	-0.02%
2023/04/10	1	90.70	6	90.28	90.50	-5	5,192	-0.10%
2023/04/07	1	89.10	7	89.26	89.10	-6	5,454	-0.11%
2023/04/06	1	88.00	0	0.00	89.00	1	5,655	0.02%
2023/03/31	6	88.22	5	89.00	88.20	1	5,771	0.02%
2023/03/30	11	89.33	4	89.65	89.00	7	5,965	0.12%
2023/03/29	1	87.30	0	0.00	87.90	1	6,163	0.02%
2023/03/28	2	87.50	0	0.00	87.00	2	6,340	0.03%
2023/03/27	5	90.80	7	89.86	88.40	-2	6,384	-0.03%
2023/03/24	2	88.15	5	88.64	88.30	-3	6,384	-0.05%
2023/03/23	11	88.42	1	88.20	88.30	10	6,606	0.15%
2023/03/22	3	88.37	7	88.37	86.80	-4	6,779	-0.06%
2023/03/21	0	0.00	1	88.70	88.20	-1	6,859	-0.01%
2023/03/20	0	0.00	0.1	86.00	85.80	-0.1	6,840	0.00%
2023/03/16	1.1	84.43	0	0.00	82.60	1.1	6,882	0.02%
2023/03/10	3	84.57	10	84.91	84.10	-7	7,038	-0.10%
2023/03/09	5	89.18	0	0.00	87.30	5	6,984	0.07%
2023/03/08	6	88.90	2	88.70	88.60	4	6,896	0.06%
2023/03/07	2	89.75	7	89.93	89.60	-5	6,809	-0.07%
2023/03/06	0	0.00	0.1	86.70	86.70	-0.1	6,674	0.00%
2023/03/02	2.1	84.72	0	0.00	84.30	2.1	6,638	0.03%
2023/03/01	4	86.80	0	0.00	85.90	4	6,615	0.06%
2023/02/24	5	87.36	0	0.00	87.00	5	6,593	0.08%
2023/02/23	10	87.12	6	87.78	88.60	4	6,519	0.06%
2023/02/22	2	85.75	0	0.00	86.00	2	6,480	0.03%
2023/02/21	6	87.87	0	0.00	87.20	6	6,431	0.09%
2023/02/20	2	90.80	0	0.00	89.20	2	6,358	0.03%
2023/02/17	0	0.00	3	89.30	89.80	-3	6,281	-0.05%
2023/02/16	3	89.30	2.1	91.11	88.70	0.9	6,218	0.01%
2023/02/15	12	89.31	4	89.53	89.20	8	6,087	0.13%
2023/02/14	3	86.87	4	87.60	86.70	-1	5,931	-0.02%
2023/02/13	8.1	89.07	3	88.73	87.50	5.1	5,860	0.09%
2023/02/10	10	86.41	12	86.34	86.50	-2	5,610	-0.04%
2023/02/09	0.1	82.80	0	0.00	82.60	0.1	5,385	0.00%
2023/02/07	0	0.00	1	80.90	81.20	-1	5,317	-0.02%
2023/02/06	1	81.00	1	81.90	82.20	0	5,280	0.00%
2023/02/03	8	82.89	1	83.80	81.10	7	5,254	0.13%
2023/02/02	11	87.22	1	88.00	85.50	10	5,161	0.19%
2023/02/01	2	87.45	4	87.85	87.10	-2	5,090	-0.04%
2023/01/31	9	86.92	5	87.42	87.00	4	5,030	0.08%
2023/01/30	6	84.40	6	84.10	84.80	0	4,904	0.00%
2023/01/17	3	82.80	1	83.00	82.90	2	4,882	0.04%
2023/01/13	2	82.10	1	80.90	80.40	1	4,825	0.02%
2023/01/12	1	81.50	0	0.00	81.90	1	4,789	0.02%
2023/01/11	7	82.81	4	81.89	81.70	3	4,760	0.06%
2023/01/10	9	82.75	3.8	82.50	80.90	5.3	4,674	0.11%
2023/01/09	1	83.90	0	0.00	84.00	1	4,576	0.02%
2023/01/06	4	84.93	4.2	84.85	84.50	-0.2	4,466	0.00%
2023/01/05	2	89.75	3	89.37	88.10	-1	4,346	-0.02%
2023/01/04	18	93.53	13.1	94.00	90.50	4.9	4,210	0.12%
2023/01/03	1	89.50	1	89.80	90.40	0	3,741	0.00%
2022/12/30	0	0.00	3.4	85.61	84.90	-3.4	3,571	-0.10%
2022/12/29	3.4	86.99	4	86.60	85.70	-0.6	3,450	-0.02%
2022/12/28	2	89.44	2.4	88.90	88.90	-0.4	3,278	-0.01%
2022/12/27	7	88.71	16.2	88.60	87.70	-9.2	3,061	-0.30%
2022/12/26	14	85.93	15	84.80	85.60	-1	2,739	-0.04%
2022/12/23	7	84.16	8	83.61	82.90	-1	2,509	-0.04%
2022/12/22	11	83.20	21	83.84	82.40	-10	2,370	-0.42%
2022/12/21	13.9	82.60	16	83.00	82.30	-2.1	2,151	-0.10%
2022/12/20	10	79.60	9	78.72	78.00	1	1,885	0.05%
2022/12/19	2	78.20	3	77.77	75.70	-1	1,684	-0.06%
2022/12/16	5	80.86	1	78.00	76.70	4	1,606	0.25%
2022/12/15	5.1	81.38	6	80.75	79.50	-0.9	1,442	-0.06%
2022/12/14	5	77.82	2	80.10	81.40	3	1,150	0.26%
2022/12/09	1	70.90	0	0.00	69.20	1	796	0.13%
2022/12/08	0	0.00	2	69.00	69.90	-2	755	-0.26%
2022/12/07	0	0.00	1	69.60	68.50	-1	722	-0.14%
2022/12/06	3	71.50	0	0.00	70.80	3	691	0.43%
2022/12/05	2.7	70.35	2	69.30	69.00	0.7	621	0.12%
2022/12/02	0.2	64.00	3.3	69.51	70.20	-3.1	553	-0.57%
2022/11/24	0	0.00	1	61.90	62.70	-1	469	-0.21%
2022/11/09	1	63.70	0	0.00	63.70	1	520	0.19%
2022/11/04	0	0.00	0.4	63.90	62.60	-0.4	537	-0.07%
2022/10/25	0	0.00	1	63.80	62.70	-1	559	-0.18%
2022/10/24	1	61.30	0	0.00	61.00	1	543	0.18%
2022/10/21	0	60.20	0	0.00	59.10	0	542	0.00%
2022/10/17	0	0.00	1	59.50	59.40	-1	546	-0.18%
2022/10/14	0	59.50	0	0.00	59.50	0	553	0.00%
2022/10/11	0.1	65.00	0	0.00	64.40	0.1	567	0.02%
2022/09/23	0	0.00	0	72.60	71.90	0	768	0.00%
2022/09/07	0	0.00	4	74.73	74.50	-4	979	-0.41%
2022/08/26	0	0.00	11	78.63	79.00	-11	1,080	-1.02%
2022/08/25	8	85.68	0	0.00	85.50	8	1,063	0.75%
2022/08/17	1	85.00	0	0.00	84.60	1	1,072	0.09%
2022/08/16	0	0.00	1	85.50	84.70	-1	1,087	-0.09%
2022/08/15	3	83.10	0	0.00	84.10	3	1,077	0.28%
2022/08/12	0	0.00	1	81.80	81.70	-1	1,060	-0.09%
2022/08/11	2	79.60	1	80.30	80.50	1	1,066	0.09%
2022/08/10	0.1	79.00	0	0.00	78.70	0.1	1,079	0.01%
2022/08/08	0.1	78.80	0	0.00	78.20	0.1	1,104	0.01%
2022/08/03	1	78.00	0	0.00	77.80	1	1,187	0.08%
2022/07/18	1	78.00	0	0.00	78.20	1	1,556	0.06%
2022/07/14	1	79.20	0	0.00	78.80	1	1,703	0.06%
2022/07/13	1	81.30	0	0.00	81.50	1	1,707	0.06%
2022/07/12	1.1	81.80	0	0.00	81.20	1.1	1,740	0.06%
2022/07/08	1	89.71	0	0.00	89.90	1	1,708	0.06%
2022/07/07	1	89.00	0	0.00	89.00	1	1,696	0.06%
2022/07/04	3	89.80	0	0.00	89.40	3	1,657	0.18%
2022/07/01	1	91.70	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1.1	93.76	0	0.00	93.70	1.1	1,613	0.07%
2022/06/29	1	96.60	0	0.00	96.20	1	1,586	0.06%
2022/06/28	1	96.50	2	97.85	97.40	-1	1,552	-0.06%
2022/06/24	2	94.55	0	0.00	95.60	2	1,470	0.14%
2022/06/22	0	0.00	1	93.50	92.00	-1	1,426	-0.07%
2022/06/20	0	0.00	1	91.90	91.50	-1	1,405	-0.07%
2022/06/17	1	92.70	0	0.00	92.20	1	1,396	0.07%
2022/06/15	2	95.10	0	0.00	93.70	2	1,384	0.14%
2022/06/14	1	91.90	0	0.00	92.50	1	1,364	0.07%
2022/06/10	1	98.00	1	97.70	95.50	0	1,343	0.00%
2022/06/09	1	95.20	1.3	95.86	96.90	-0.3	1,315	-0.02%
2022/06/07	0.7	92.50	0	0.00	92.10	0.7	1,261	0.06%
2022/06/02	0	0.00	2	93.00	92.80	-2	1,266	-0.16%
2022/06/01	0	0.00	1	93.00	94.20	-1	1,266	-0.08%
2022/05/26	1.3	91.00	0	0.00	90.60	1.3	1,254	0.10%
2022/05/25	3	91.73	3	91.80	91.30	0	1,246	0.00%
2022/05/23	0	91.50	0	0.00	90.90	0	1,209	0.00%
2022/05/20	0	0.00	9	92.10	91.60	-9	1,207	-0.75%
2022/05/19	2	92.10	0	0.00	92.20	2	1,201	0.17%
2022/05/18	8	91.51	9	92.20	94.40	-1	1,190	-0.08%
2022/05/17	2	91.45	0	0.00	90.90	2	1,169	0.17%
2022/05/16	9	91.28	8	90.11	90.10	1	1,162	0.09%
2022/05/13	11.6	90.76	10	91.78	91.20	1.6	1,145	0.14%
2022/05/12	3	95.00	4	95.23	95.10	-1	1,075	-0.09%
2022/05/11	1	95.80	0	0.00	94.90	1	1,070	0.09%
2022/05/10	10	95.80	0	0.00	97.10	10	1,056	0.95%
2022/05/09	0	0.00	1	96.10	95.90	-1	1,050	-0.10%
2022/05/06	0	0.00	1	100.00	99.00	-1	1,034	-0.10%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	1	104.50	0	0.00	103.50	1	998	0.10%
2022/04/29	0	0.00	1	110.00	110.50	-1	953	-0.10%
2022/04/28	4	117.75	1	118.00	115.00	3	914	0.33%
2022/04/26	5	118.40	2	120.00	122.00	3	839	0.36%
2022/04/25	2	119.00	1	120.00	119.00	1	758	0.13%
2022/04/22	2	118.50	5	119.80	122.00	-3	704	-0.43%
2022/04/21	3	122.67	24	120.58	122.50	-21	650	-3.23%
2022/04/20	6	110.83	3	115.90	117.50	3	531	0.56%
2022/04/19	1	106.00	0	0.00	107.00	1	471	0.21%
2022/04/18	0	0.00	7	106.43	106.00	-7	447	-1.57%
2022/04/14	0	0.00	1	97.60	98.00	-1	479	-0.21%
2022/03/24	0	0.00	1	101.00	100.50	-1	579	-0.17%
2022/03/21	0	0.00	5	99.88	99.40	-5	603	-0.83%
2022/03/17	1	97.20	1	97.00	98.20	0	694	0.00%
2022/03/14	4	95.40	0	0.00	95.70	4	729	0.55%
2022/03/11	1	96.40	0	0.00	96.50	1	741	0.13%
2022/03/10	1	97.00	0	0.00	96.70	1	745	0.13%
2022/03/09	2	97.10	0	0.00	96.00	2	752	0.27%
2022/03/03	1	101.50	1	102.50	103.00	0	768	0.00%
2022/02/22	1	98.40	0	0.00	98.00	1	844	0.12%
2022/02/21	0	0.00	1	99.50	99.60	-1	862	-0.12%
2022/02/14	3	99.97	0	0.00	100.00	3	886	0.34%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/02/08	2	101.50	0	0.00	104.50	2	926	0.22%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/21	1.5	105.67	0	0.00	104.00	1.5	934	0.16%
2022/01/18	0	0.00	2	105.00	104.00	-2	916	-0.22%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/13	3	105.33	0	0.00	104.50	3	968	0.31%
2022/01/12	1	104.00	2.1	105.00	105.00	-1.1	974	-0.12%
2022/01/11	1	109.00	0	0.00	107.50	1	975	0.10%
2022/01/10	4	110.50	3	112.17	111.00	1	961	0.10%
2022/01/07	2	110.00	1	110.04	111.50	1	929	0.10%
2022/01/03	1	106.50	0	0.00	106.00	1	900	0.11%
2021/12/30	1	107.50	0	0.00	107.50	1	937	0.11%
2021/12/23	0	0.00	0	111.00	108.00	0	918	0.00%
2021/12/22	1	113.00	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	4	113.63	113.50	-4	886	-0.45%
2021/12/20	0	0.00	5	108.10	108.00	-5	855	-0.58%
2021/12/17	1	105.00	0	0.00	105.00	1	831	0.12%
2021/12/16	1	105.00	1	105.00	104.50	0	821	0.00%
2021/12/14	7.5	106.47	1.2	105.86	104.50	6.3	795	0.80%
2021/12/13	8	110.94	3.3	112.09	113.00	4.7	760	0.62%
2021/12/10	3	103.37	2	102.05	106.00	1	698	0.14%
2021/12/09	3	96.73	1	96.70	96.80	2	670	0.30%
2021/12/08	0	0.00	13.2	95.36	95.00	-13.2	661	-2.00%
2021/12/07	1	96.00	0	0.00	95.80	1	652	0.16%
2021/12/03	1	94.40	1	94.70	93.40	0	634	0.00%
2021/12/02	1	91.50	0	0.00	90.00	1	623	0.16%
2021/12/01	1	92.60	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	1	94.00	95.40	-1	613	-0.16%
2021/11/29	1	89.80	0	0.00	92.60	1	604	0.17%
2021/11/26	0.1	93.80	0	0.00	92.60	0.1	584	0.02%
2021/11/24	0	0.00	12	101.08	100.00	-12	544	-2.20%
2021/11/23	0.1	101.50	0	0.00	100.00	0.1	540	0.02%
2021/11/22	0.1	103.00	1	103.00	100.00	-1	532	-0.18%