森崴能源 (6806)-元大-成功券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.4	139.62	3	139.67	138.00	7.4	9,033	0.08%
2024/04/25	2.1	138.15	1	140.00	138.00	1.1	9,010	0.01%
2024/04/24	4.2	139.29	1	139.50	139.00	3.2	9,015	0.04%
2024/04/23	3.2	139.27	3	138.33	138.00	0.2	9,025	0.00%
2024/04/22	4	149.50	4.1	144.81	141.00	-0.1	9,027	0.00%
2024/04/19	13.2	145.95	12	144.17	146.50	1.2	9,071	0.01%
2024/04/18	4.3	154.12	10.1	152.95	155.00	-5.8	8,940	-0.06%
2024/04/17	17.6	151.78	20	153.13	150.00	-2.4	8,826	-0.03%
2024/04/16	6.8	148.35	4	149.50	145.00	2.8	8,690	0.03%
2024/04/15	1.5	150.70	4	149.00	148.00	-2.5	8,558	-0.03%
2024/04/12	2.8	148.68	3	146.83	150.00	-0.3	8,486	0.00%
2024/04/11	58.4	156.09	53	153.52	149.00	5.4	8,392	0.06%
2024/04/10	7.1	152.50	12	154.71	157.00	-4.9	8,068	-0.06%
2024/04/09	5.1	152.61	8	153.00	151.50	-2.9	7,908	-0.04%
2024/04/08	2.3	150.42	7	151.43	151.00	-4.7	7,829	-0.06%
2024/04/03	4	150.65	2.9	150.83	151.00	1.1	7,773	0.01%
2024/04/02	7.6	147.61	8	146.69	148.00	-0.4	7,716	-0.01%
2024/04/01	18.5	149.01	10.2	149.55	147.50	8.3	7,683	0.11%
2024/03/29	0.1	144.00	11	143.23	144.00	-10.9	7,584	-0.14%
2024/03/28	3.1	145.65	8	144.69	144.00	-4.9	7,547	-0.06%
2024/03/27	7.2	145.52	24	145.19	144.50	-16.8	7,500	-0.22%
2024/03/26	16	149.03	33.3	150.21	149.50	-17.2	7,402	-0.23%
2024/03/25	23.5	153.17	38.2	152.25	151.00	-14.8	7,180	-0.21%
2024/03/22	28	145.47	20.5	145.98	147.00	7.5	6,905	0.11%
2024/03/21	10	141.51	12	140.84	139.50	-2	6,732	-0.03%
2024/03/20	6	138.51	6	139.75	137.50	0	6,634	0.00%
2024/03/19	16.5	141.92	0	0.00	140.50	16.5	6,616	0.25%
2024/03/18	7	142.07	4	141.25	141.00	3	6,604	0.05%
2024/03/15	7	139.36	5	140.30	138.00	2	6,607	0.03%
2024/03/14	15.1	140.14	3	139.67	140.50	12.1	6,607	0.18%
2024/03/13	30.1	139.73	4	141.50	140.00	26.1	6,533	0.40%
2024/03/12	12.1	139.76	5	140.90	141.00	7.1	6,441	0.11%
2024/03/11	7	141.85	5	140.00	138.50	2	6,324	0.03%
2024/03/08	9	148.23	4	150.88	146.50	5	6,312	0.08%
2024/03/07	7.1	157.19	1	157.46	158.00	6	6,070	0.10%
2024/03/06	4	157.75	29	158.22	156.50	-25	5,886	-0.42%
2024/03/05	57	160.31	45	159.04	158.50	12	5,803	0.21%
2024/03/04	16	151.00	20.1	155.33	156.00	-4.1	5,500	-0.07%
2024/03/01	23.2	150.55	24.3	151.21	151.00	-1.1	5,234	-0.02%
2024/02/29	25.2	147.06	23	148.13	152.50	2.2	4,839	0.04%
2024/02/27	52.2	138.56	58.4	138.67	139.00	-6.2	4,511	-0.14%
2024/02/26	11	131.14	138.1	134.35	133.50	-127.1	4,068	-3.12%	大賣/鉅額交易
2024/02/23	8	126.00	8	126.44	124.00	0	3,535	0.00%
2024/02/22	11	125.05	2	125.50	123.50	9	3,447	0.26%
2024/02/21	23	125.82	29	126.97	126.00	-6	3,412	-0.18%
2024/02/20	4	123.50	1	121.51	124.00	3	3,230	0.09%
2024/02/19	13	122.19	24.3	123.42	123.50	-11.3	3,143	-0.36%
2024/02/16	13	116.38	24	114.77	116.50	-11	2,869	-0.38%
2024/02/15	4	109.12	0	0.00	108.00	4	2,705	0.15%
2024/02/05	7.7	110.45	2	110.00	109.50	5.7	2,730	0.21%
2024/02/02	6	111.83	5	113.90	110.50	1	2,809	0.04%
2024/02/01	1	111.00	0.4	111.50	111.50	0.6	2,806	0.02%
2024/01/31	3	110.33	2	111.49	110.00	1	2,886	0.03%
2024/01/30	0	0.00	0.1	110.50	110.50	-0.1	2,953	0.00%
2024/01/29	0.2	111.00	0	0.00	111.00	0.2	3,007	0.01%
2024/01/26	2	112.25	11	109.95	110.00	-9	3,073	-0.29%
2024/01/25	7	112.64	6	112.75	111.50	1	3,121	0.03%
2024/01/24	9.1	112.39	5	113.50	111.50	4.1	3,127	0.13%
2024/01/23	5	111.00	8.5	112.58	114.00	-3.5	3,132	-0.11%
2024/01/22	1	108.00	11	107.64	108.50	-10	3,011	-0.33%
2024/01/19	3	105.00	1	104.50	104.50	2	2,979	0.07%
2024/01/18	11	106.18	0	0.00	105.00	11	2,973	0.37%
2024/01/17	0.2	109.44	0	0.00	107.00	0.2	2,957	0.01%
2024/01/16	8	110.50	13	111.19	110.50	-5	2,917	-0.17%
2024/01/15	3.1	108.67	28.4	109.07	109.50	-25.3	2,855	-0.89%
2024/01/12	1	104.01	0	105.00	103.50	1	2,760	0.04%
2024/01/11	5	103.80	0	0.00	103.50	5	2,768	0.18%
2024/01/10	0	0.00	0	104.50	103.00	0	2,733	0.00%
2024/01/09	0.2	102.69	0	0.00	102.00	0.2	2,767	0.01%
2024/01/08	6	104.00	0	0.00	104.00	6	2,772	0.22%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	7	105.00	3.1	104.82	103.00	3.9	2,789	0.14%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	0	107.00	0	0.00	107.00	0	2,800	0.00%
2023/12/29	5	107.00	0	0.00	106.50	5	2,816	0.18%
2023/12/28	5.1	109.39	2.6	109.88	108.00	2.5	2,825	0.09%
2023/12/26	1	108.49	0	0.00	109.00	1	2,947	0.03%
2023/12/25	0	108.50	0	0.00	107.00	0	3,122	0.00%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/21	10	107.75	0	0.00	107.00	10	3,458	0.29%
2023/12/19	17.2	108.38	0	0.00	107.00	17.2	3,478	0.49%
2023/12/18	7	110.21	7	112.00	109.50	0	3,460	0.00%
2023/12/15	7.4	109.48	5	110.50	109.00	2.4	3,407	0.07%
2023/12/14	13	109.42	2	108.50	109.00	11	3,411	0.32%
2023/12/13	5	111.10	2	110.50	110.00	3	3,433	0.09%
2023/12/12	6.1	113.26	1	113.48	112.50	5.1	3,422	0.15%
2023/12/11	10	112.00	13	115.50	111.50	-3	3,355	-0.09%
2023/12/08	0	112.00	0	0.00	111.50	0	3,283	0.00%
2023/12/07	3.1	115.26	7.1	115.47	112.00	-4	3,275	-0.12%
2023/12/06	8	112.63	8	112.50	112.00	0	3,155	0.00%
2023/12/05	22	114.25	6	113.42	113.00	16	3,085	0.52%
2023/12/04	3	107.33	1	106.50	107.00	2	2,962	0.07%
2023/12/01	1	107.51	0	108.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	2	108.00	109.00	-2	2,950	-0.07%
2023/11/29	2	106.00	2	106.25	106.00	0	2,925	0.00%
2023/11/28	0	107.00	0	0.00	106.50	0	2,918	0.00%
2023/11/27	1	107.00	2.1	108.62	106.50	-1.1	2,943	-0.04%
2023/11/24	9	112.39	12	113.04	111.00	-3	2,952	-0.10%
2023/11/23	2.1	109.26	2	109.00	108.50	0.1	2,849	0.00%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	0	0.00	1	113.00	111.50	-1	2,802	-0.04%
2023/11/20	3	112.50	6	112.75	113.50	-3	2,754	-0.11%
2023/11/17	3.5	112.14	5.3	112.27	111.50	-1.7	2,700	-0.06%
2023/11/16	0	0.00	5	111.60	112.00	-5	2,674	-0.19%
2023/11/15	12	112.58	14	112.36	111.00	-2	2,630	-0.08%
2023/11/14	1	111.50	1.1	111.00	110.50	-0.1	2,580	0.00%
2023/11/13	15	110.33	4.1	110.88	110.50	11	2,566	0.43%
2023/11/10	5	106.30	4.7	108.61	109.50	0.4	2,500	0.01%
2023/11/09	2.3	107.52	0.2	107.00	108.50	2.2	2,421	0.09%
2023/11/08	17.5	112.46	12	112.58	110.50	5.5	2,407	0.23%
2023/11/07	0	0.00	0.3	110.57	111.50	-0.3	2,359	-0.01%
2023/11/06	0	0.00	2.4	108.92	109.00	-2.4	2,298	-0.10%
2023/11/03	7.3	108.43	3	108.17	108.00	4.3	2,251	0.19%
2023/11/02	12	105.21	23	106.00	107.00	-11	2,249	-0.49%
2023/11/01	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2023/10/31	9	101.72	0	0.00	99.10	9	2,149	0.42%
2023/10/27	1	99.40	1	98.00	98.00	0	2,134	0.00%
2023/10/26	5	99.40	1	99.80	99.40	4	2,152	0.19%
2023/10/25	1	99.50	2	99.95	100.00	-1	2,161	-0.05%
2023/10/23	3	94.07	2	98.05	98.60	1	2,192	0.05%
2023/10/20	10	95.18	0	0.00	95.10	10	2,207	0.45%
2023/10/19	11	96.85	1	96.50	96.20	10	2,237	0.45%
2023/10/17	3	100.50	4.5	98.40	98.20	-1.5	2,314	-0.06%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,351	-0.04%
2023/10/13	2	103.26	0	0.00	103.00	2	2,405	0.08%
2023/10/11	5.5	105.14	10	105.35	103.00	-4.5	2,552	-0.18%
2023/10/06	3.1	105.35	7	105.93	107.00	-3.9	2,572	-0.15%
2023/10/05	0	0.00	3	107.17	106.00	-3	2,599	-0.12%
2023/10/04	6	104.33	3	104.33	105.00	3	2,620	0.11%
2023/10/03	3	108.33	3	108.67	106.00	0	2,645	0.00%
2023/10/02	13	109.19	8	108.56	108.00	5	2,644	0.19%
2023/09/28	13	107.96	32	110.16	110.50	-19	2,629	-0.72%
2023/09/27	10	107.55	3.3	107.71	105.50	6.7	2,588	0.26%
2023/09/26	4	103.38	6	104.00	106.00	-2	2,837	-0.07%
2023/09/25	5	98.60	3.1	98.98	99.50	1.9	2,743	0.07%
2023/09/22	0	0.00	2	94.65	95.30	-2	2,864	-0.07%
2023/09/21	3	94.67	0	0.00	94.20	3	2,926	0.10%
2023/09/20	2	97.00	0	0.00	96.20	2	2,925	0.07%
2023/09/19	1	99.00	0	0.00	97.30	1	2,947	0.03%
2023/09/18	5	101.50	7.1	101.08	100.00	-2.1	2,949	-0.07%
2023/09/15	10	97.97	7	98.70	99.40	3	2,918	0.10%
2023/09/07	1	99.00	2	99.55	99.00	-1	3,147	-0.03%
2023/09/06	1	99.90	0	0.00	99.70	1	3,188	0.03%
2023/09/04	1	98.90	0	0.00	98.50	1	3,284	0.03%
2023/09/01	1.4	99.59	6	99.10	98.60	-4.6	3,354	-0.14%
2023/08/31	10	102.50	0	0.00	102.00	10	3,403	0.29%
2023/08/30	1	102.50	2	100.50	100.00	-1	3,522	-0.03%
2023/08/29	3	94.90	0	0.00	95.20	3	3,669	0.08%
2023/08/28	3	94.00	0	0.00	92.20	3	3,705	0.08%
2023/08/25	0	0.00	3	92.67	93.80	-3	3,738	-0.08%
2023/08/24	3	93.00	0	0.00	93.00	3	3,780	0.08%
2023/08/18	0.1	97.70	0	0.00	95.80	0.1	3,926	0.00%
2023/08/17	3.1	94.93	3	95.20	97.50	0.1	4,039	0.00%
2023/08/14	0.2	92.70	0	0.00	92.20	0.2	4,222	0.01%
2023/08/11	3	97.53	15	98.33	95.70	-12	4,232	-0.28%
2023/08/10	2	101.50	6	101.00	100.00	-4	4,260	-0.09%
2023/08/09	5	105.50	7	103.86	103.00	-2	4,375	-0.05%
2023/08/08	3	109.00	2	108.96	105.50	1	4,444	0.02%
2023/08/07	2	102.00	0	0.00	104.00	2	4,557	0.04%
2023/08/04	6	102.00	3	102.17	103.00	3	4,842	0.06%
2023/08/02	1.1	103.91	1	101.00	100.50	0.1	4,968	0.00%
2023/07/31	0	0.00	1.1	104.53	104.50	-1.1	5,217	-0.02%
2023/07/27	1.1	102.06	0	0.00	102.50	1.1	5,576	0.02%
2023/07/26	1	102.00	11	102.82	101.00	-10	5,829	-0.17%
2023/07/25	13	105.12	3	104.67	105.50	10	6,000	0.17%
2023/07/24	5	101.90	2	101.75	103.00	3	6,090	0.05%
2023/07/21	10.2	104.53	1	103.50	103.50	9.2	6,216	0.15%
2023/07/20	1	109.00	1	109.50	109.00	0	6,434	0.00%
2023/07/19	11.2	106.77	4	105.50	107.00	7.2	6,610	0.11%
2023/07/18	5	111.00	4	111.50	110.00	1	6,777	0.01%
2023/07/17	2	112.00	2	113.00	115.00	0	6,991	0.00%
2023/07/14	5	112.00	2	112.75	110.50	3	7,564	0.04%
2023/07/13	2.1	113.29	2	114.00	111.50	0.1	7,951	0.00%
2023/07/12	3	115.67	1	116.00	115.50	2	8,180	0.02%
2023/07/11	2	117.75	2.3	119.20	116.00	-0.3	8,400	0.00%
2023/07/10	1	119.50	11	116.64	118.00	-10	8,669	-0.12%
2023/07/07	10.1	117.79	3	117.17	116.50	7.1	9,016	0.08%
2023/07/06	13.2	121.05	2	121.25	119.50	11.2	9,275	0.12%
2023/07/05	9	126.28	4	126.00	122.00	5	9,261	0.05%
2023/07/04	31.1	126.73	33.1	128.02	127.50	-2	9,148	-0.02%
2023/07/03	10	119.35	7	116.07	120.00	3	8,746	0.03%
2023/06/30	2	119.00	2	117.25	117.50	0	8,684	0.00%
2023/06/29	4	113.75	3	114.50	115.50	1	8,605	0.01%
2023/06/27	0	0.00	1	111.00	109.00	-1	8,591	-0.01%
2023/06/26	1	111.50	1.3	112.38	111.00	-0.3	8,728	0.00%
2023/06/21	10	114.75	3.1	115.98	114.00	6.9	8,775	0.08%
2023/06/20	2	114.00	2.1	115.03	115.00	-0.1	8,777	0.00%
2023/06/19	3	114.67	1	115.00	114.00	2	8,761	0.02%
2023/06/16	16.3	115.73	6.1	115.57	112.50	10.2	8,772	0.12%
2023/06/14	2	109.75	0	0.00	109.50	2	8,652	0.02%
2023/06/13	1	109.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	2.6	110.85	1	111.00	110.50	1.6	8,625	0.02%
2023/06/09	2	112.75	0	0.00	112.00	2	8,596	0.02%
2023/06/08	1	117.00	11.1	117.03	112.00	-10.1	8,582	-0.12%
2023/06/07	1	117.50	0	0.00	118.00	1	8,569	0.01%
2023/06/06	1	115.05	1	116.00	117.50	0	8,597	0.00%
2023/06/05	2	120.50	2	118.50	117.50	0	8,620	0.00%
2023/06/02	4	114.38	8.1	115.50	115.00	-4.1	8,593	-0.05%
2023/06/01	0	108.50	1	108.50	108.50	-1	8,395	-0.01%
2023/05/31	0	107.95	2	109.00	110.00	-2	8,374	-0.02%
2023/05/30	5	106.50	0.3	108.50	107.00	4.8	8,362	0.06%
2023/05/29	0	0.00	2	109.50	108.50	-2	8,339	-0.02%
2023/05/26	2	107.50	2	107.50	107.00	0	8,391	0.00%
2023/05/25	2	110.75	1	111.00	109.50	1	8,386	0.01%
2023/05/24	1	112.00	1	113.00	113.00	0	8,370	0.00%
2023/05/23	12	112.54	4	114.13	113.50	8	8,407	0.10%
2023/05/22	1	105.50	2.5	110.98	112.00	-1.5	8,357	-0.02%
2023/05/19	4	107.88	10.3	108.77	106.50	-6.3	8,335	-0.08%
2023/05/18	0	110.50	3	110.01	111.00	-3	8,407	-0.04%
2023/05/17	2.5	107.11	1	107.50	109.00	1.5	8,483	0.02%
2023/05/16	2	108.00	1	106.50	106.00	1	8,513	0.01%
2023/05/15	7	106.00	8.1	105.99	106.50	-1.1	8,690	-0.01%
2023/05/12	5.1	110.14	5	110.50	112.00	0.1	8,774	0.00%
2023/05/11	9.1	114.30	3	113.83	110.50	6.1	8,722	0.07%
2023/05/10	20	119.70	25	119.76	117.50	-5	8,558	-0.06%
2023/05/09	8	115.63	3	116.50	116.00	5	8,296	0.06%
2023/05/08	11.1	122.26	13	120.73	119.00	-1.9	8,181	-0.02%
2023/05/05	6	116.58	12.3	116.61	117.00	-6.3	8,074	-0.08%
2023/05/04	10.2	119.55	9.1	119.38	119.00	1.1	8,043	0.01%
2023/05/03	13	117.46	10.5	117.57	117.00	2.5	7,865	0.03%
2023/05/02	5	117.90	13.2	117.21	120.00	-8.2	7,825	-0.10%
2023/04/28	10.2	111.41	6	112.17	112.00	4.2	7,595	0.06%
2023/04/27	5	105.70	6	106.17	107.00	-1	7,429	-0.01%
2023/04/26	6	108.17	4.7	109.77	108.00	1.3	7,325	0.02%
2023/04/25	18.6	110.76	13.2	113.58	108.50	5.4	7,193	0.08%
2023/04/24	1.4	112.43	1.5	111.67	110.50	-0.1	6,926	0.00%
2023/04/21	3.5	109.71	5.7	110.25	109.00	-2.2	6,817	-0.03%
2023/04/20	20.4	116.57	7	116.79	113.50	13.4	6,671	0.20%
2023/04/19	11	116.84	9	115.83	118.50	2	6,495	0.03%
2023/04/18	8.5	117.38	43.1	118.84	121.00	-34.6	5,976	-0.58%
2023/04/17	6	109.25	18	109.39	110.00	-12	5,638	-0.21%
2023/04/14	39.1	105.77	6	107.42	105.00	33.1	5,814	0.57%
2023/04/13	10.1	104.55	11.3	104.50	104.50	-1.2	5,720	-0.02%
2023/04/12	10.2	101.87	19	102.86	103.00	-8.8	5,526	-0.16%
2023/04/11	16.1	93.53	20	94.01	97.50	-3.9	5,297	-0.07%
2023/04/10	0	0.00	1	89.80	90.50	-1	5,192	-0.02%
2023/04/07	1	89.50	0	0.00	89.10	1	5,454	0.02%
2023/04/06	0	0.00	2	89.00	89.00	-2	5,655	-0.04%
2023/03/31	0	0.00	1	88.00	88.20	-1	5,771	-0.02%
2023/03/30	5	89.82	2	88.40	89.00	3	5,965	0.05%
2023/03/29	3	87.50	2	87.25	87.90	1	6,163	0.02%
2023/03/28	1	86.70	0	0.00	87.00	1	6,340	0.02%
2023/03/27	14	90.40	13	89.25	88.40	1	6,384	0.02%
2023/03/24	3	88.73	1	88.10	88.30	2	6,384	0.03%
2023/03/23	0	0.00	3	87.77	88.30	-3	6,606	-0.05%
2023/03/22	1	87.60	3	87.70	86.80	-2	6,779	-0.03%
2023/03/21	7	87.36	5	87.54	88.20	2	6,859	0.03%
2023/03/20	1	85.10	1	85.60	85.80	0	6,840	0.00%
2023/03/17	0	0.00	1	83.30	84.00	-1	6,860	-0.01%
2023/03/16	2	83.65	3	84.10	82.60	-1	6,882	-0.01%
2023/03/10	7	84.79	0	0.00	84.10	7	7,038	0.10%
2023/03/09	0	0.00	3	90.97	87.30	-3	6,984	-0.04%
2023/03/08	3	89.27	1.4	89.44	88.60	1.6	6,896	0.02%
2023/03/07	1	90.00	9	88.57	89.60	-8	6,809	-0.12%
2023/03/03	4	86.00	0	0.00	85.20	4	6,661	0.06%
2023/03/01	3	86.70	0	0.00	85.90	3	6,615	0.05%
2023/02/24	2	90.00	1	87.50	87.00	1	6,593	0.02%
2023/02/22	1	85.60	0	0.00	86.00	1	6,480	0.02%
2023/02/21	2	87.25	4	87.50	87.20	-2	6,431	-0.03%
2023/02/20	7	90.04	6	90.20	89.20	1	6,358	0.02%
2023/02/17	3	89.33	6	89.73	89.80	-3	6,281	-0.05%
2023/02/16	13	90.47	15	89.76	88.70	-2	6,218	-0.03%
2023/02/15	15	89.05	23	89.33	89.20	-8	6,087	-0.13%
2023/02/14	2	87.30	0	0.00	86.70	2	5,931	0.03%
2023/02/13	35	88.98	25	88.85	87.50	10	5,860	0.17%
2023/02/10	6	86.75	9	86.28	86.50	-3	5,610	-0.05%
2023/02/09	3	82.83	1	82.82	82.60	2	5,385	0.04%
2023/02/08	0	0.00	1	82.00	82.30	-1	5,346	-0.02%
2023/02/07	5	80.76	3	81.13	81.20	2	5,317	0.04%
2023/02/06	1.2	81.88	0	0.00	82.20	1.2	5,280	0.02%
2023/02/03	24	82.58	23	81.43	81.10	1	5,254	0.02%
2023/02/02	5	86.42	4	87.33	85.50	1	5,161	0.02%
2023/02/01	1	87.70	1	88.10	87.10	0	5,090	0.00%
2023/01/31	13	86.88	10	87.23	87.00	3	5,030	0.06%
2023/01/30	1	83.40	2	84.45	84.80	-1	4,904	-0.02%
2023/01/17	3	82.93	2	82.95	82.90	1	4,882	0.02%
2023/01/16	0	0.00	4	80.30	81.40	-4	4,844	-0.08%
2023/01/13	5	81.14	5	81.60	80.40	0	4,825	0.00%
2023/01/12	3	81.73	1	81.50	81.90	2	4,789	0.04%
2023/01/11	15.2	82.59	14	81.99	81.70	1.2	4,760	0.03%
2023/01/10	5	82.82	3.6	81.88	80.90	1.4	4,674	0.03%
2023/01/09	8	84.26	8	84.00	84.00	0	4,576	0.00%
2023/01/06	3.1	85.70	5.8	85.75	84.50	-2.7	4,466	-0.06%
2023/01/05	24.4	89.60	27	88.67	88.10	-2.6	4,346	-0.06%
2023/01/04	36.7	93.26	50.9	93.18	90.50	-14.2	4,210	-0.34%
2023/01/03	14	89.11	8	88.35	90.40	6	3,741	0.16%
2022/12/30	9	86.37	11	86.65	84.90	-2	3,571	-0.06%
2022/12/29	15	85.83	12.1	86.13	85.70	2.9	3,450	0.08%
2022/12/28	10	89.01	19	89.49	88.90	-9	3,278	-0.27%
2022/12/27	36	88.44	41.1	88.53	87.70	-5.1	3,061	-0.17%
2022/12/26	8	85.39	9	85.18	85.60	-1	2,739	-0.04%
2022/12/23	11	83.35	20	83.21	82.90	-9	2,509	-0.36%
2022/12/22	18	83.17	7	83.83	82.40	11	2,370	0.46%
2022/12/21	6	82.10	12	82.70	82.30	-6	2,151	-0.28%
2022/12/20	16	79.59	6	79.17	78.00	10	1,885	0.53%
2022/12/19	4	77.67	4	77.83	75.70	0	1,684	0.00%
2022/12/16	8	80.21	7	79.49	76.70	1	1,606	0.06%
2022/12/15	10	81.86	4	80.00	79.50	6	1,442	0.42%
2022/12/14	4	79.50	9	78.99	81.40	-5	1,150	-0.43%
2022/12/13	7	74.19	2	74.10	74.00	5	944	0.53%
2022/12/12	1	69.30	1	68.90	70.90	0	839	0.00%
2022/12/09	0	0.00	3	71.33	69.20	-3	796	-0.38%
2022/12/07	2	68.80	1	68.90	68.50	1	722	0.14%
2022/12/06	0	0.00	11	72.00	70.80	-11	691	-1.59%
2022/12/05	21	70.47	10	69.72	69.00	11	621	1.77%
2022/12/02	5	66.74	4.7	68.60	70.20	0.3	553	0.05%
2022/12/01	1	63.60	1	63.40	63.90	0	491	0.00%
2022/11/30	2	63.25	0	0.00	63.70	2	486	0.41%
2022/11/29	4	61.38	3	61.71	61.50	1	470	0.21%
2022/11/25	0	0.00	1	63.40	62.70	-1	470	-0.21%
2022/11/23	0	0.00	1	61.80	62.00	-1	474	-0.21%
2022/11/22	4	60.85	2	61.08	60.90	2	474	0.42%
2022/11/21	4	61.40	0	0.00	61.80	4	494	0.81%
2022/11/17	1	61.30	1	61.90	61.50	0	516	0.00%
2022/11/16	4	61.50	3	61.90	61.10	1	523	0.19%
2022/11/15	0	0.00	2	61.90	62.00	-2	526	-0.38%
2022/11/14	0	0.00	1	61.50	61.00	-1	529	-0.19%
2022/11/11	8	61.39	7	61.99	60.90	1	527	0.19%
2022/11/10	1	63.20	0	0.00	63.30	1	515	0.19%
2022/11/09	0	0.00	1	62.40	63.70	-1	520	-0.19%
2022/11/08	0	0.00	30	62.91	61.60	-30	533	-5.63%
2022/11/04	6	62.98	3	62.70	62.60	3	537	0.56%
2022/10/31	3	61.33	1.1	60.79	60.70	1.9	541	0.35%
2022/10/28	2	61.45	10	60.79	60.40	-8	546	-1.47%
2022/10/26	6	62.10	3	62.57	61.80	3	560	0.54%
2022/10/25	39	63.83	7	63.99	62.70	32	559	5.72%
2022/10/21	1	59.40	6	59.26	59.10	-5	542	-0.92%
2022/10/19	2	64.50	0	0.00	62.80	2	541	0.37%
2022/10/18	9	61.68	3	60.10	62.30	6	543	1.10%
2022/10/17	0	0.00	1	59.20	59.40	-1	546	-0.18%
2022/10/14	4	58.83	0	0.00	59.50	4	553	0.72%
2022/10/13	2	59.80	0	0.00	57.20	2	559	0.36%
2022/10/12	1	62.20	1	62.60	61.90	0	556	0.00%
2022/10/11	2	64.50	6	64.65	64.40	-4	567	-0.70%
2022/10/07	1	66.70	0	0.00	66.70	1	590	0.17%
2022/10/04	1	66.60	0	0.00	66.60	1	674	0.15%
2022/10/03	1	65.50	0	0.00	65.40	1	683	0.15%
2022/09/30	0	0.00	11	66.47	66.30	-11	695	-1.58%
2022/09/28	0	0.00	2	67.78	66.40	-2	720	-0.28%
2022/09/26	0	0.00	3	69.00	68.70	-3	745	-0.40%
2022/09/23	19	72.31	0	0.00	71.90	19	768	2.47%
2022/09/19	2	70.45	0	0.00	70.10	2	897	0.22%
2022/09/16	0	73.00	0	0.00	72.60	0	927	0.00%
2022/09/14	0	0.00	2	73.75	73.90	-2	955	-0.21%
2022/09/08	0	0.00	1	75.50	75.30	-1	973	-0.10%
2022/09/07	0	0.00	7	75.63	74.50	-7	979	-0.71%
2022/09/06	0	0.00	3	76.50	76.50	-3	996	-0.30%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/29	0	78.60	0	0.00	78.00	0	1,080	0.00%
2022/08/25	0	0.00	1	85.30	85.50	-1	1,063	-0.09%
2022/08/24	0.1	83.95	0	0.00	83.50	0.1	1,065	0.01%
2022/08/17	1	85.90	2	85.25	84.60	-1	1,072	-0.09%
2022/08/16	3	85.03	4	84.63	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	84.10	84.10	-1	1,077	-0.09%
2022/08/12	1	81.80	1	81.40	81.70	0	1,060	0.00%
2022/08/11	0	0.00	1	80.70	80.50	-1	1,066	-0.09%
2022/08/10	1	78.50	0	0.00	78.70	1	1,079	0.09%
2022/08/09	1	79.10	1	79.20	78.80	0	1,086	0.00%
2022/08/05	3	80.10	2	79.05	80.10	1	1,173	0.09%
2022/08/04	1	77.40	2	77.20	77.80	-1	1,177	-0.08%
2022/08/03	2	77.40	1	77.50	77.80	1	1,187	0.08%
2022/08/02	2	79.25	4	78.60	78.70	-2	1,190	-0.17%
2022/07/25	2	82.70	0	0.00	82.60	2	1,319	0.15%
2022/07/21	2	79.60	0	0.00	80.20	2	1,392	0.14%
2022/07/19	8	79.60	0	0.00	79.60	8	1,505	0.53%
2022/07/18	0	0.00	10	78.00	78.20	-10	1,556	-0.64%
2022/07/15	10	77.20	0	0.00	77.20	10	1,659	0.60%
2022/07/14	1	78.60	15	77.67	78.80	-14	1,703	-0.82%
2022/07/13	2	82.30	0	0.00	81.50	2	1,707	0.12%
2022/07/12	1	82.10	0	0.00	81.20	1	1,740	0.06%
2022/07/08	4	92.10	5	91.20	89.90	-1	1,708	-0.06%
2022/07/07	1	87.90	0	0.00	89.00	1	1,696	0.06%
2022/07/06	4	90.05	1	89.90	89.70	3	1,680	0.18%
2022/07/04	1	90.80	5	89.76	89.40	-4	1,657	-0.24%
2022/07/01	1	90.60	4	90.88	90.30	-3	1,643	-0.18%
2022/06/30	0	0.00	3	94.53	93.70	-3	1,613	-0.19%
2022/06/29	1	96.20	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	1	97.50	97.40	-1	1,552	-0.06%
2022/06/27	0	0.00	2	95.85	95.80	-2	1,501	-0.13%
2022/06/24	4	94.20	0	0.00	95.60	4	1,470	0.27%
2022/06/23	1	92.20	0	0.00	92.40	1	1,435	0.07%
2022/06/21	1	92.10	1	92.60	92.10	0	1,411	0.00%
2022/06/14	0.1	93.00	0	0.00	92.50	0.1	1,364	0.01%
2022/06/10	5	96.46	12	96.81	95.50	-7	1,343	-0.52%
2022/06/09	9	96.96	6.2	95.48	96.90	2.9	1,315	0.22%
2022/06/07	0	0.00	1	92.50	92.10	-1	1,261	-0.08%
2022/06/06	1	92.80	0	0.00	92.40	1	1,266	0.08%
2022/06/02	3	93.13	0	0.00	92.80	3	1,266	0.24%
2022/06/01	1	94.90	4	94.25	94.20	-3	1,266	-0.24%
2022/05/31	1	91.90	1	92.10	92.20	0	1,250	0.00%
2022/05/30	5	92.58	6	92.48	92.40	-1	1,263	-0.08%
2022/05/27	1	91.30	1	91.20	91.10	0	1,257	0.00%
2022/05/26	0	0.00	3	90.60	90.60	-3	1,254	-0.24%
2022/05/25	3	91.50	2	91.95	91.30	1	1,246	0.08%
2022/05/24	19	92.41	3	92.93	91.50	16	1,236	1.29%
2022/05/20	2	91.80	0	0.00	91.60	2	1,207	0.17%
2022/05/19	2	91.95	3	92.27	92.20	-1	1,201	-0.08%
2022/05/18	2	94.05	4	93.38	94.40	-2	1,190	-0.17%
2022/05/17	0	0.00	1	91.10	90.90	-1	1,169	-0.09%
2022/05/16	2	91.35	0	0.00	90.10	2	1,162	0.17%
2022/05/13	6	90.73	4	90.80	91.20	2	1,145	0.17%
2022/05/12	0	0.00	1	95.70	95.10	-1	1,075	-0.09%
2022/05/11	2	95.55	0	0.00	94.90	2	1,070	0.19%
2022/05/10	0	0.00	1	97.00	97.10	-1	1,056	-0.09%
2022/05/09	0	0.00	6.1	96.66	95.90	-6.1	1,050	-0.58%
2022/05/06	8	99.70	0	0.00	99.00	8	1,034	0.77%
2022/05/05	1	105.00	1	103.00	103.50	0	1,010	0.00%
2022/05/04	0	0.00	2	104.00	103.50	-2	998	-0.20%
2022/05/03	3.1	106.97	2	104.25	104.50	1.1	985	0.11%
2022/04/29	4.1	111.01	7.1	111.44	110.50	-3.1	953	-0.32%
2022/04/28	9.1	116.12	1.1	118.64	115.00	8	914	0.87%
2022/04/27	5	117.20	0.1	120.50	121.00	4.9	887	0.55%
2022/04/26	1.8	120.69	4	119.88	122.00	-2.2	839	-0.26%
2022/04/25	5.5	118.15	1	117.50	119.00	4.5	758	0.59%
2022/04/22	1.2	120.08	4	119.25	122.00	-2.8	704	-0.40%
2022/04/21	5	124.39	2.2	119.82	122.50	2.8	650	0.44%
2022/04/20	0	0.00	1	110.50	117.50	-1	531	-0.19%
2022/04/19	0	0.00	3	108.00	107.00	-3	471	-0.64%
2022/04/18	0	0.00	6	104.67	106.00	-6	447	-1.34%
2022/04/15	0	0.00	1	97.70	99.70	-1	433	-0.23%
2022/04/14	3	97.80	0	0.00	98.00	3	479	0.63%
2022/04/13	0	99.00	0	0.00	99.50	0	487	0.01%
2022/04/11	0	0.00	1	98.20	99.30	-1	486	-0.21%
2022/04/07	1	97.60	0	0.00	97.30	1	493	0.20%
2022/03/31	0	0.00	2	101.00	99.00	-2	496	-0.40%
2022/03/30	2	99.10	0	0.00	99.20	2	505	0.40%
2022/03/24	1	101.00	1	101.50	100.50	0	579	0.00%
2022/03/22	0	0.00	1	98.80	98.50	-1	591	-0.17%
2022/03/17	0	0.00	1	98.00	98.20	-1	694	-0.14%
2022/03/16	2	93.55	0	0.00	96.10	2	719	0.28%
2022/03/15	1	94.10	0	0.00	94.00	1	723	0.14%
2022/03/09	1	98.10	1	97.00	96.00	0	752	0.00%
2022/03/08	0.1	95.85	0	0.00	93.50	0.1	755	0.01%
2022/03/07	0	97.00	5	96.10	96.00	-5	757	-0.65%
2022/03/03	5	102.00	2	100.50	103.00	3	768	0.39%
2022/03/02	0	0.00	1	96.50	97.00	-1	782	-0.13%
2022/03/01	0.1	97.00	0	0.00	97.00	0.1	790	0.01%
2022/02/25	0.1	97.00	0	0.00	96.60	0.1	795	0.01%
2022/02/24	1	97.00	0	0.00	94.20	1	801	0.12%
2022/02/22	1	99.00	0	0.00	98.00	1	844	0.12%
2022/02/17	1	100.00	1	100.50	100.00	0	878	0.00%
2022/02/14	1	100.00	1	100.00	100.00	0	886	0.00%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	0	0.00	3	104.00	103.50	-3	912	-0.33%
2022/02/09	1	104.00	15	104.40	103.50	-14	927	-1.51%
2022/02/08	18	103.58	0	0.00	104.50	18	926	1.94%
2022/02/07	1	100.50	0	0.00	101.50	1	930	0.11%
2022/01/26	0	101.00	0	0.00	101.50	0	931	0.00%
2022/01/25	0	102.50	0	0.00	101.50	0	930	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	107.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	14	107.61	108.00	-14	928	-1.51%
2022/01/19	1	103.00	1	103.50	103.50	0	914	0.00%
2022/01/18	1	105.00	0	0.00	104.00	1	916	0.11%
2022/01/17	1	103.50	0	0.00	104.50	1	925	0.11%
2022/01/14	0	0.00	1	103.00	103.00	-1	934	-0.11%
2022/01/13	1	104.50	1	105.00	104.50	0	968	0.00%
2022/01/12	2	105.75	0	0.00	105.00	2	974	0.21%
2022/01/11	0	0.00	2	108.50	107.50	-2	975	-0.21%
2022/01/10	1	110.50	0	0.00	111.00	1	961	0.10%
2022/01/07	5	108.80	6	109.92	111.50	-1	929	-0.11%
2022/01/06	1	104.00	1	104.50	102.50	0	887	0.00%
2022/01/05	1	105.50	0	0.00	105.00	1	879	0.11%
2021/12/30	1	107.50	2	107.50	107.50	-1	937	-0.11%
2021/12/23	0	0.00	1	109.50	108.00	-1	918	-0.11%
2021/12/22	2	113.75	1	112.00	111.00	1	907	0.11%
2021/12/21	1	114.00	12	112.33	113.50	-11	886	-1.24%
2021/12/20	0	0.00	11	109.55	108.00	-11	855	-1.29%
2021/12/17	2	105.25	1	103.50	105.00	1	831	0.12%
2021/12/15	0	0.00	1	106.50	106.50	-1	808	-0.12%
2021/12/14	3.1	108.06	1	106.50	104.50	2.1	795	0.26%
2021/12/13	13.1	108.09	13	111.77	113.00	0.1	760	0.01%
2021/12/10	0	0.00	15	101.71	106.00	-15	698	-2.15%
2021/12/09	0	0.00	5	97.00	96.80	-5	670	-0.75%
2021/12/08	1	95.40	0	0.00	95.00	1	661	0.15%
2021/12/06	0	0.00	2	91.80	92.10	-2	638	-0.31%
2021/12/01	0	0.00	1	92.20	92.00	-1	616	-0.16%
2021/11/29	0	0.00	1	90.00	92.60	-1	604	-0.17%
2021/11/26	0	0.00	5	93.50	92.60	-5	584	-0.86%
2021/11/25	1	98.60	47	99.25	98.60	-46	553	-8.32%
2021/11/24	15	100.00	5	101.50	100.00	10	544	1.84%
2021/11/23	5	99.96	5	100.00	100.00	0	540	0.00%
2021/11/22	0	0.00	6	100.00	100.00	-6	532	-1.13%