森崴能源 (6806)-永豐金-敦北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保▲0.22%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	139.24	6	140.08	138.00	1.1	9,033	0.01%
2024/04/25	3.2	139.30	2.1	138.17	138.00	1.1	9,010	0.01%
2024/04/24	4	139.38	0.1	140.10	139.00	3.9	9,015	0.04%
2024/04/23	12.2	138.10	10.1	138.16	138.00	2.1	9,025	0.02%
2024/04/22	5	144.49	5.1	149.35	141.00	-0.1	9,027	0.00%
2024/04/19	13.1	146.97	7.3	145.85	146.50	5.8	9,071	0.06%
2024/04/18	5.3	153.76	4.2	154.09	155.00	1.1	8,940	0.01%
2024/04/17	9.2	148.78	18	150.73	150.00	-8.8	8,826	-0.10%
2024/04/16	20.1	146.87	23.1	149.13	145.00	-3	8,690	-0.03%
2024/04/15	17.3	149.47	2.3	150.73	148.00	15.1	8,558	0.18%
2024/04/12	8.5	149.29	2.4	150.11	150.00	6.1	8,486	0.07%
2024/04/11	27.8	155.48	16.8	153.38	149.00	11	8,392	0.13%
2024/04/10	8.7	151.32	7.3	152.97	157.00	1.4	8,068	0.02%
2024/04/09	7.4	152.47	9.2	153.39	151.50	-1.8	7,908	-0.02%
2024/04/08	3.2	151.14	4.3	151.31	151.00	-1.1	7,829	-0.01%
2024/04/03	18.3	150.20	3.8	150.06	151.00	14.5	7,773	0.19%
2024/04/02	6	146.48	6.7	147.76	148.00	-0.7	7,716	-0.01%
2024/04/01	14.8	148.81	25.5	148.03	147.50	-10.7	7,683	-0.14%
2024/03/29	3.1	143.36	1.5	144.76	144.00	1.7	7,584	0.02%
2024/03/28	2.1	144.52	3.1	145.20	144.00	-1	7,547	-0.01%
2024/03/27	10.7	144.35	9.2	145.04	144.50	1.4	7,500	0.02%
2024/03/26	14.3	150.00	9.2	151.40	149.50	5.1	7,402	0.07%
2024/03/25	9.7	151.71	8	152.27	151.00	1.7	7,180	0.02%
2024/03/22	32.1	145.85	47.6	145.92	147.00	-15.5	6,905	-0.22%
2024/03/21	11	141.45	20.6	142.38	139.50	-9.6	6,732	-0.14%
2024/03/20	14.3	139.36	5.1	139.69	137.50	9.2	6,634	0.14%
2024/03/19	8	141.75	8.4	143.00	140.50	-0.3	6,616	-0.01%
2024/03/18	8	141.31	11	141.50	141.00	-3	6,604	-0.05%
2024/03/15	9	139.78	2	141.75	138.00	7	6,607	0.11%
2024/03/14	4.1	138.77	7.3	140.54	140.50	-3.2	6,607	-0.05%
2024/03/13	17.1	140.02	19.3	139.74	140.00	-2.2	6,533	-0.03%
2024/03/12	7.5	140.03	5.1	140.42	141.00	2.4	6,441	0.04%
2024/03/11	10.2	140.97	4	140.76	138.50	6.1	6,324	0.10%
2024/03/08	26.6	149.53	9.3	150.52	146.50	17.4	6,312	0.28%
2024/03/07	22.5	157.30	16.4	153.98	158.00	6.1	6,070	0.10%
2024/03/06	4.5	157.56	6	159.00	156.50	-1.5	5,886	-0.02%
2024/03/05	9.9	157.94	10	159.11	158.50	-0.1	5,803	0.00%
2024/03/04	4	150.14	7.6	151.62	156.00	-3.5	5,500	-0.06%
2024/03/01	15.1	151.43	5	151.50	151.00	10.1	5,234	0.19%
2024/02/29	2	150.00	5.6	146.41	152.50	-3.6	4,839	-0.07%
2024/02/27	4.9	137.42	25.1	139.54	139.00	-20.2	4,511	-0.45%
2024/02/26	3.1	131.55	13	133.25	133.50	-9.9	4,068	-0.24%
2024/02/23	10.5	124.29	7.4	125.62	124.00	3.1	3,535	0.09%
2024/02/22	6.2	124.66	3.4	125.03	123.50	2.9	3,447	0.08%
2024/02/21	14.1	124.72	16.8	124.91	126.00	-2.7	3,412	-0.08%
2024/02/20	5.3	123.66	8.1	122.33	124.00	-2.8	3,230	-0.09%
2024/02/19	4.3	121.90	9.5	121.67	123.50	-5.2	3,143	-0.17%
2024/02/16	11.9	115.70	27.7	113.36	116.50	-15.8	2,869	-0.55%
2024/02/15	13.3	108.27	2.1	108.31	108.00	11.2	2,705	0.41%
2024/02/05	2.2	109.74	0	0.00	109.50	2.2	2,730	0.08%
2024/02/02	8	111.50	3.1	112.49	110.50	4.9	2,809	0.17%
2024/02/01	0	111.50	0.1	111.00	111.50	-0.1	2,806	0.00%
2024/01/31	1.1	110.43	1.1	111.00	110.00	0	2,886	0.00%
2024/01/30	2.1	110.49	0	110.50	110.50	2.1	2,953	0.07%
2024/01/29	1.1	110.47	4	111.25	111.00	-2.9	3,007	-0.10%
2024/01/26	5.7	111.79	4	111.00	110.00	1.7	3,073	0.05%
2024/01/25	1.2	111.09	1	112.50	111.50	0.2	3,121	0.01%
2024/01/24	1.4	112.49	1.3	112.60	111.50	0.1	3,127	0.00%
2024/01/23	3	112.83	8.6	113.45	114.00	-5.6	3,132	-0.18%
2024/01/22	1	108.96	5.8	108.32	108.50	-4.7	3,011	-0.16%
2024/01/19	2.1	104.51	0.2	105.75	104.50	1.9	2,979	0.06%
2024/01/18	2.4	105.66	0.1	106.18	105.00	2.3	2,973	0.08%
2024/01/17	4.1	107.65	2.1	108.23	107.00	2	2,957	0.07%
2024/01/16	3.3	110.95	3	111.82	110.50	0.2	2,917	0.01%
2024/01/15	3.1	108.84	18	107.62	109.50	-14.9	2,855	-0.52%
2024/01/12	2.1	103.77	2.7	105.12	103.50	-0.6	2,760	-0.02%
2024/01/11	2.3	104.44	1.2	106.17	103.50	1.1	2,768	0.04%
2024/01/10	0	103.00	4.1	103.61	103.00	-4.1	2,733	-0.15%
2024/01/09	4.1	102.03	1	102.00	102.00	3.1	2,767	0.11%
2024/01/08	1.2	103.68	0.7	105.00	104.00	0.5	2,772	0.02%
2024/01/05	1.1	103.60	2	104.50	103.50	-0.9	2,785	-0.03%
2024/01/04	5.5	104.06	1	104.50	103.00	4.5	2,789	0.16%
2024/01/03	2.2	107.23	1.1	108.54	107.00	1.1	2,799	0.04%
2024/01/02	4	107.38	3	108.50	107.00	1	2,800	0.04%
2023/12/29	4.1	106.89	0	0.00	106.50	4.1	2,816	0.15%
2023/12/28	0	0.00	0.5	109.50	108.00	-0.5	2,825	-0.02%
2023/12/27	0.3	108.17	0	0.00	107.00	0.3	2,868	0.01%
2023/12/25	1.4	107.32	0	0.00	107.00	1.4	3,122	0.04%
2023/12/22	1	109.00	1.4	109.08	109.00	-0.4	3,287	-0.01%
2023/12/21	0	0.00	0.1	108.00	107.00	-0.1	3,458	0.00%
2023/12/19	3.6	107.28	1	108.00	107.00	2.6	3,478	0.07%
2023/12/18	4	111.88	1.3	110.54	109.50	2.7	3,460	0.08%
2023/12/15	1	109.50	0.3	109.50	109.00	0.7	3,407	0.02%
2023/12/14	2.3	109.03	0	0.00	109.00	2.3	3,411	0.07%
2023/12/13	5.4	111.36	1	111.50	110.00	4.4	3,433	0.13%
2023/12/12	2	112.50	4	113.38	112.50	-2	3,422	-0.06%
2023/12/11	8.1	112.25	3.3	114.15	111.50	4.8	3,355	0.14%
2023/12/08	3.7	111.66	0	0.00	111.50	3.7	3,283	0.11%
2023/12/07	3.5	113.69	7.2	113.81	112.00	-3.7	3,275	-0.11%
2023/12/06	3.2	111.64	1	112.50	112.00	2.2	3,155	0.07%
2023/12/05	4.1	112.26	5.1	111.93	113.00	-1	3,085	-0.03%
2023/12/01	3.1	107.17	0.2	108.50	106.50	2.9	2,955	0.10%
2023/11/30	1	107.00	1.9	107.72	109.00	-0.9	2,950	-0.03%
2023/11/29	2.1	106.47	0	0.00	106.00	2.1	2,925	0.07%
2023/11/28	3	106.50	0	0.00	106.50	3	2,918	0.10%
2023/11/27	4	108.88	1.3	108.04	106.50	2.7	2,943	0.09%
2023/11/24	1	110.54	11.9	111.94	111.00	-10.9	2,952	-0.37%
2023/11/23	1.2	109.47	2	110.25	108.50	-0.8	2,849	-0.03%
2023/11/22	0.1	111.00	2	111.50	110.50	-1.9	2,828	-0.07%
2023/11/21	1	111.50	2.6	112.50	111.50	-1.6	2,802	-0.06%
2023/11/20	0.3	109.81	2.6	110.28	113.50	-2.3	2,754	-0.08%
2023/11/17	4	111.50	8	111.69	111.50	-4	2,700	-0.15%
2023/11/16	7.3	111.45	1	111.00	112.00	6.3	2,674	0.24%
2023/11/15	0	0.00	2.3	112.50	111.00	-2.3	2,630	-0.09%
2023/11/14	2.3	110.46	3	110.83	110.50	-0.7	2,580	-0.03%
2023/11/13	3.6	110.88	0.4	111.00	110.50	3.2	2,566	0.12%
2023/11/10	15.3	106.43	17	107.26	109.50	-1.7	2,500	-0.07%
2023/11/09	4.2	108.61	2	107.00	108.50	2.2	2,421	0.09%
2023/11/08	1	111.50	0.5	111.00	110.50	0.5	2,407	0.02%
2023/11/07	1	111.50	5	110.70	111.50	-4	2,359	-0.17%
2023/11/06	1	109.50	1	109.00	109.00	0	2,298	0.00%
2023/11/03	3	108.00	5	108.70	108.00	-2	2,251	-0.09%
2023/11/02	9	104.61	13.1	106.00	107.00	-4.1	2,249	-0.18%
2023/11/01	2	102.75	1	101.50	104.00	1	2,180	0.05%
2023/10/31	0	0.00	2	99.65	99.10	-2	2,149	-0.09%
2023/10/30	0.5	100.00	8.3	99.97	99.50	-7.8	2,116	-0.37%
2023/10/27	0.1	98.50	2	99.80	98.00	-1.9	2,134	-0.09%
2023/10/26	0	0.00	1	99.40	99.40	-1	2,152	-0.05%
2023/10/25	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/10/23	3	99.00	1	98.60	98.60	2	2,192	0.09%
2023/10/20	1	95.30	0	0.00	95.10	1	2,207	0.05%
2023/10/19	3.1	97.35	0	0.00	96.20	3.1	2,237	0.14%
2023/10/18	0	0.00	1	98.30	98.20	-1	2,303	-0.04%
2023/10/17	6.2	99.10	3	100.43	98.20	3.2	2,314	0.14%
2023/10/16	1	102.00	0	0.00	102.00	1	2,351	0.04%
2023/10/13	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/10/11	1	104.00	0	0.00	103.00	1	2,552	0.04%
2023/10/04	1	104.50	1	103.50	105.00	0	2,620	0.00%
2023/10/03	1	107.50	1	106.50	106.00	0	2,645	0.00%
2023/10/02	1	111.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	9.1	107.77	20.4	109.41	110.50	-11.3	2,629	-0.43%
2023/09/27	9.1	107.15	2	107.25	105.50	7.1	2,588	0.27%
2023/09/26	7	104.64	11	105.45	106.00	-4	2,837	-0.14%
2023/09/21	2	95.35	2	94.20	94.20	0	2,926	0.00%
2023/09/20	2	96.35	2	96.20	96.20	0	2,925	0.00%
2023/09/19	6	98.20	1	99.40	97.30	5	2,947	0.17%
2023/09/18	3	101.33	5	103.20	100.00	-2	2,949	-0.07%
2023/09/15	2	98.50	0	97.90	99.40	2	2,918	0.07%
2023/09/13	0	0.00	3	94.30	94.00	-3	2,987	-0.10%
2023/09/12	8.2	94.91	10	95.26	94.00	-1.9	3,103	-0.06%
2023/09/11	2.2	99.75	0.1	98.10	97.40	2.2	3,112	0.07%
2023/09/08	0.1	98.60	1	97.30	98.30	-0.9	3,132	-0.03%
2023/09/06	2	100.00	3	99.80	99.70	-1	3,188	-0.03%
2023/09/05	5.2	101.37	1.5	100.20	100.50	3.7	3,224	0.11%
2023/09/01	5.1	100.01	0	0.00	98.60	5.1	3,354	0.15%
2023/08/31	1	102.00	0	0.00	102.00	1	3,403	0.03%
2023/08/30	2.4	100.19	7	100.21	100.00	-4.6	3,522	-0.13%
2023/08/25	2	93.85	0	0.00	93.80	2	3,738	0.05%
2023/08/23	0.1	93.30	0	0.00	92.90	0.1	3,801	0.00%
2023/08/22	0	0.00	0.1	93.60	93.40	-0.1	3,841	0.00%
2023/08/21	3	95.47	0	0.00	94.90	3	3,894	0.08%
2023/08/18	1	97.20	0	0.00	95.80	1	3,926	0.03%
2023/08/17	4	94.55	0	0.00	97.50	4	4,039	0.10%
2023/08/16	1	92.10	0	0.00	92.70	1	4,105	0.02%
2023/08/15	5	94.10	5	93.50	94.10	0	4,160	0.00%
2023/08/14	3.1	94.15	0	0.00	92.20	3.1	4,222	0.07%
2023/08/11	4.5	99.51	2	97.95	95.70	2.5	4,232	0.06%
2023/08/10	3.1	100.21	0	0.00	100.00	3.1	4,260	0.07%
2023/08/09	3	103.67	0	0.00	103.00	3	4,375	0.07%
2023/08/08	5	107.30	4	108.63	105.50	1	4,444	0.02%
2023/08/02	1.3	101.35	0	0.00	100.50	1.3	4,968	0.03%
2023/08/01	1	103.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	21	105.50	22.1	103.93	104.50	-1.1	5,217	-0.02%
2023/07/28	2.1	103.52	40	103.50	103.00	-37.9	5,426	-0.70%
2023/07/27	1	103.00	0	0.00	102.50	1	5,576	0.02%
2023/07/26	7	102.29	4	101.75	101.00	3	5,829	0.05%
2023/07/25	2	104.50	2	106.00	105.50	0	6,000	0.00%
2023/07/24	2	102.50	0	0.00	103.00	2	6,090	0.03%
2023/07/21	8	103.50	9	105.11	103.50	-1	6,216	-0.02%
2023/07/20	1	109.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	3	108.33	1.2	107.42	107.00	1.8	6,610	0.03%
2023/07/18	2	110.75	2	110.50	110.00	0	6,777	0.00%
2023/07/17	1.1	114.05	0	0.00	115.00	1.1	6,991	0.02%
2023/07/14	0.3	111.65	6.1	113.01	110.50	-5.7	7,564	-0.08%
2023/07/13	42	112.95	2	112.50	111.50	40	7,951	0.50%
2023/07/12	2	116.25	0	0.00	115.50	2	8,180	0.02%
2023/07/11	1.1	117.18	0	0.00	116.00	1.1	8,400	0.01%
2023/07/10	2	118.25	1	118.00	118.00	1	8,669	0.01%
2023/07/07	5	117.80	3	117.50	116.50	2	9,016	0.02%
2023/07/06	2.3	121.63	0	0.00	119.50	2.3	9,275	0.02%
2023/07/05	6.4	127.80	4.3	123.40	122.00	2.1	9,261	0.02%
2023/07/04	21.1	126.83	18	126.94	127.50	3.1	9,148	0.03%
2023/07/03	4	118.13	4	117.63	120.00	0	8,746	0.00%
2023/06/30	3	117.33	6	117.00	117.50	-3	8,684	-0.03%
2023/06/29	3	113.83	7	112.93	115.50	-4	8,605	-0.05%
2023/06/28	3	110.50	6	110.33	110.50	-3	8,562	-0.04%
2023/06/27	1	109.00	0	0.00	109.00	1	8,591	0.01%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/20	1	114.50	2	115.50	115.00	-1	8,777	-0.01%
2023/06/19	3	114.00	3	115.00	114.00	0	8,761	0.00%
2023/06/16	5	114.90	5.1	113.90	112.50	-0.1	8,772	0.00%
2023/06/15	1	111.00	3.1	111.18	111.00	-2.1	8,673	-0.02%
2023/06/14	4	111.13	2	112.50	109.50	2	8,652	0.02%
2023/06/13	2	109.75	1.2	109.74	110.00	0.8	8,637	0.01%
2023/06/12	3	110.17	0.4	111.50	110.50	2.6	8,625	0.03%
2023/06/09	0.5	113.00	0	0.00	112.00	0.5	8,596	0.01%
2023/06/08	5	113.30	7	113.36	112.00	-2	8,582	-0.02%
2023/06/07	0	0.00	4	117.50	118.00	-4	8,569	-0.05%
2023/06/06	0.1	115.00	0	0.00	117.50	0.1	8,597	0.00%
2023/06/05	1.4	117.91	1	118.50	117.50	0.4	8,620	0.00%
2023/06/02	13	116.54	16.1	112.91	115.00	-3.1	8,593	-0.04%
2023/06/01	6	109.00	5	110.00	108.50	1	8,395	0.01%
2023/05/31	0.1	108.50	2	109.00	110.00	-2	8,374	-0.02%
2023/05/30	1	107.00	12	106.00	107.00	-11	8,362	-0.13%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1	107.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	1	109.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	2	111.50	4	112.63	113.00	-2	8,370	-0.02%
2023/05/23	3.1	113.00	3	114.50	113.50	0.1	8,407	0.00%
2023/05/22	12	112.50	3	111.50	112.00	9	8,357	0.11%
2023/05/19	3.5	107.00	3	111.50	106.50	0.5	8,335	0.01%
2023/05/18	11.1	110.55	3	110.50	111.00	8.1	8,407	0.10%
2023/05/17	0	0.00	4	106.25	109.00	-4	8,483	-0.05%
2023/05/16	1	106.50	1	107.50	106.00	0	8,513	0.00%
2023/05/15	9	105.67	4.2	108.04	106.50	4.8	8,690	0.06%
2023/05/12	3	110.83	7	110.71	112.00	-4	8,774	-0.05%
2023/05/11	2.1	113.77	3	112.33	110.50	-1	8,722	-0.01%
2023/05/10	60.1	122.64	56	122.69	117.50	4.1	8,558	0.05%
2023/05/09	1	116.50	0	0.00	116.00	1	8,296	0.01%
2023/05/08	49	121.96	48.2	122.11	119.00	0.9	8,181	0.01%
2023/05/05	5	118.40	1.1	116.16	117.00	3.9	8,074	0.05%
2023/05/04	15	120.60	16	119.69	119.00	-1	8,043	-0.01%
2023/05/03	5	117.10	7	117.00	117.00	-2	7,865	-0.03%
2023/05/02	22	117.66	50.1	116.69	120.00	-28.1	7,825	-0.36%
2023/04/28	34	111.91	3.1	112.00	112.00	30.9	7,595	0.41%
2023/04/27	2	105.50	2	106.50	107.00	0	7,429	0.00%
2023/04/26	3	109.67	4	109.38	108.00	-1	7,325	-0.01%
2023/04/25	18	113.50	23	111.24	108.50	-5	7,193	-0.07%
2023/04/24	17.1	111.42	7.1	112.78	110.50	10	6,926	0.14%
2023/04/21	1.1	111.73	8	110.50	109.00	-6.9	6,817	-0.10%
2023/04/20	8.2	115.12	6.3	117.38	113.50	1.9	6,671	0.03%
2023/04/19	12.2	115.74	4	117.63	118.50	8.1	6,495	0.13%
2023/04/18	128.1	118.14	138	117.81	121.00	-9.9	5,976	-0.17%	大買/大賣/
2023/04/17	6	110.00	2	111.00	110.00	4	5,638	0.07%
2023/04/14	4	106.50	3.1	107.03	105.00	0.9	5,814	0.02%
2023/04/13	3	104.83	6	105.25	104.50	-3	5,720	-0.05%
2023/04/12	26	102.78	48	103.05	103.00	-22	5,526	-0.40%
2023/04/11	38	93.59	16	95.15	97.50	22	5,297	0.42%
2023/04/10	14	90.14	16	90.25	90.50	-2	5,192	-0.04%
2023/04/07	1	89.60	2	89.25	89.10	-1	5,454	-0.02%
2023/04/06	1	88.90	0	0.00	89.00	1	5,655	0.02%
2023/03/31	2	88.15	0	0.00	88.20	2	5,771	0.03%
2023/03/30	1	89.00	1	89.60	89.00	0	5,965	0.00%
2023/03/28	2	86.80	0	0.00	87.00	2	6,340	0.03%
2023/03/27	13	89.75	14	89.22	88.40	-1	6,384	-0.02%
2023/03/24	0	88.30	3	88.60	88.30	-3	6,384	-0.05%
2023/03/23	0	0.00	3.1	86.94	88.30	-3.1	6,606	-0.05%
2023/03/22	6	87.42	0	0.00	86.80	6	6,779	0.09%
2023/03/21	1	88.40	3	87.63	88.20	-2	6,859	-0.03%
2023/03/20	1	85.80	5	85.44	85.80	-4	6,840	-0.06%
2023/03/17	8	83.56	4	83.78	84.00	4	6,860	0.06%
2023/03/15	3	85.20	2	85.50	84.50	1	6,890	0.01%
2023/03/14	2	84.90	0	0.00	84.40	2	6,946	0.03%
2023/03/10	0	0.00	7.1	84.27	84.10	-7.1	7,038	-0.10%
2023/03/09	4	89.00	2	90.90	87.30	2	6,984	0.03%
2023/03/07	7	88.79	5	88.92	89.60	2	6,809	0.03%
2023/03/06	1	86.90	0	0.00	86.70	1	6,674	0.01%
2023/03/01	3	86.73	0	0.00	85.90	3	6,615	0.05%
2023/02/24	1	88.70	2.3	88.75	87.00	-1.3	6,593	-0.02%
2023/02/23	1.3	88.16	0.1	88.00	88.60	1.2	6,519	0.02%
2023/02/22	2	85.75	0	0.00	86.00	2	6,480	0.03%
2023/02/21	0	0.00	0.1	87.95	87.20	-0.1	6,431	0.00%
2023/02/20	3	89.87	2.1	90.86	89.20	0.9	6,358	0.01%
2023/02/17	0	89.00	0	0.00	89.80	0	6,281	0.00%
2023/02/16	5	89.64	12.4	90.04	88.70	-7.4	6,218	-0.12%
2023/02/15	12	89.33	8.5	89.09	89.20	3.5	6,087	0.06%
2023/02/14	8.1	86.89	1	86.90	86.70	7.1	5,931	0.12%
2023/02/13	37	89.45	39	88.16	87.50	-2	5,860	-0.03%
2023/02/10	16	86.24	25	85.96	86.50	-9	5,610	-0.16%
2023/02/09	5	83.36	1	82.70	82.60	4	5,385	0.07%
2023/02/08	3	81.90	3	82.50	82.30	0	5,346	0.00%
2023/02/07	5	81.16	4	82.05	81.20	1	5,317	0.02%
2023/02/06	2.1	82.17	2	81.60	82.20	0.1	5,280	0.00%
2023/02/03	4	81.50	0	0.00	81.10	4	5,254	0.08%
2023/02/02	2	85.55	1	86.20	85.50	1	5,161	0.02%
2023/02/01	5	87.30	9	87.34	87.10	-4	5,090	-0.08%
2023/01/31	19.1	86.79	17	86.99	87.00	2.1	5,030	0.04%
2023/01/30	10	83.41	16	83.71	84.80	-6	4,904	-0.12%
2023/01/17	2.4	82.93	0	0.00	82.90	2.4	4,882	0.05%
2023/01/16	1	81.20	1	80.00	81.40	0	4,844	0.00%
2023/01/12	1	81.70	0	0.00	81.90	1	4,789	0.02%
2023/01/11	1	83.00	2	83.10	81.70	-1	4,760	-0.02%
2023/01/10	7	82.60	1.1	81.43	80.90	6	4,674	0.13%
2023/01/09	10	84.13	9	83.80	84.00	1	4,576	0.02%
2023/01/06	3	84.93	2.4	85.60	84.50	0.6	4,466	0.01%
2023/01/05	12	89.68	12	90.24	88.10	0	4,346	0.00%
2023/01/04	17	93.23	18	92.91	90.50	-1	4,210	-0.02%
2023/01/03	6	87.78	7.3	88.09	90.40	-1.3	3,741	-0.03%
2022/12/30	3	86.31	3	86.53	84.90	0	3,571	0.00%
2022/12/29	16	86.38	13	86.57	85.70	3	3,450	0.09%
2022/12/28	20.1	89.35	19	89.12	88.90	1.1	3,278	0.03%
2022/12/27	76.3	88.53	76	88.46	87.70	0.3	3,061	0.01%
2022/12/26	9.1	84.92	33.2	84.48	85.60	-24.1	2,739	-0.88%
2022/12/23	8.1	83.61	7	83.09	82.90	1.1	2,509	0.04%
2022/12/22	11.2	83.20	11.4	82.04	82.40	-0.2	2,370	-0.01%
2022/12/21	25	82.60	23	83.11	82.30	2	2,151	0.09%
2022/12/20	2	78.65	4	79.45	78.00	-2	1,885	-0.11%
2022/12/19	7	77.53	7	77.90	75.70	0	1,684	0.00%
2022/12/16	6	80.80	6	79.75	76.70	0	1,606	0.00%
2022/12/15	40	81.28	45	80.24	79.50	-5	1,442	-0.35%
2022/12/14	18.4	79.68	11	80.90	81.40	7.4	1,150	0.64%
2022/12/13	2	73.70	4.4	74.52	74.00	-2.4	944	-0.26%
2022/12/08	0	0.00	3	70.33	69.90	-3	755	-0.40%
2022/12/07	1	68.90	0	0.00	68.50	1	722	0.14%
2022/12/06	5	70.24	0	69.10	70.80	5	691	0.72%
2022/12/05	2	70.55	1	71.20	69.00	1	621	0.16%
2022/11/25	0	63.70	0	0.00	62.70	0	470	0.00%
2022/11/24	0	62.00	0	0.00	62.70	0	469	0.00%
2022/11/18	0	61.50	0	0.00	61.50	0	508	0.00%
2022/10/13	2	58.55	0	0.00	57.20	2	559	0.36%
2022/10/11	1	64.40	0	0.00	64.40	1	567	0.18%
2022/10/06	1	66.30	0	0.00	66.30	1	627	0.16%
2022/10/03	1	65.40	0	0.00	65.40	1	683	0.15%
2022/09/30	0	0.00	0.2	65.70	66.30	-0.2	695	-0.03%
2022/09/28	1	66.40	0	0.00	66.40	1	720	0.14%
2022/09/27	0	69.00	0	0.00	69.80	0	730	0.00%
2022/09/26	1	68.70	0	0.00	68.70	1	745	0.13%
2022/09/19	1.7	71.06	1	70.60	70.10	0.7	897	0.08%
2022/09/14	0	74.20	0	0.00	73.90	0	955	0.00%
2022/09/07	0	75.20	0	0.00	74.50	0	979	0.00%
2022/09/05	0	77.80	1	77.70	77.30	-1	1,002	-0.10%
2022/09/01	0	0.00	1	78.10	78.30	-1	1,042	-0.10%
2022/08/30	1	79.30	0	0.00	79.20	1	1,089	0.09%
2022/08/29	1	77.40	2	77.20	78.00	-1	1,080	-0.09%
2022/08/26	1	79.50	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	1	85.60	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	1	83.50	83.50	-1	1,065	-0.09%
2022/08/16	2	84.90	2	85.10	84.70	0	1,087	0.00%
2022/08/15	6	83.80	1	84.30	84.10	5	1,077	0.46%
2022/08/08	0	0.00	2	78.05	78.20	-2	1,104	-0.18%
2022/08/04	0	0.00	3	77.20	77.80	-3	1,177	-0.25%
2022/07/25	2	82.00	2.1	82.35	82.60	-0.1	1,319	-0.01%
2022/07/22	0	0.00	0	81.20	80.80	0	1,349	0.00%
2022/07/21	0.1	79.77	2	79.40	80.20	-1.9	1,392	-0.14%
2022/07/20	1	80.30	0	0.00	79.80	1	1,462	0.07%
2022/07/18	6	77.90	22.1	78.15	78.20	-16.1	1,556	-1.03%
2022/07/15	20	77.10	1	77.30	77.20	19	1,659	1.15%
2022/07/11	0	0.00	1	88.20	88.20	-1	1,715	-0.06%
2022/07/07	1	89.20	2	88.20	89.00	-1	1,696	-0.06%
2022/07/01	1	90.60	1	91.90	90.30	0	1,643	0.00%
2022/06/30	0	94.00	1	94.70	93.70	-1	1,613	-0.06%
2022/06/29	1	96.61	2	97.60	96.20	-1	1,586	-0.06%
2022/06/28	2	97.95	2.5	97.25	97.40	-0.5	1,552	-0.04%
2022/06/27	2	95.70	1	95.70	95.80	1	1,501	0.07%
2022/06/24	2	94.20	1	95.00	95.60	1	1,470	0.07%
2022/06/23	1	92.20	4	92.70	92.40	-3	1,435	-0.21%
2022/06/22	3	94.30	0	0.00	92.00	3	1,426	0.21%
2022/06/17	0	0.00	5	92.16	92.20	-5	1,396	-0.36%
2022/06/16	1	95.00	3	93.43	92.10	-2	1,390	-0.14%
2022/06/15	8	95.85	4	95.75	93.70	4	1,384	0.29%
2022/06/14	2	92.05	2	92.00	92.50	0	1,364	0.00%
2022/06/13	5	93.02	1	92.70	92.60	4	1,357	0.29%
2022/06/10	2	97.65	1	96.80	95.50	1	1,343	0.07%
2022/06/09	1	96.60	4	96.05	96.90	-3	1,315	-0.23%
2022/06/08	1	92.60	0	0.00	92.50	1	1,260	0.08%
2022/06/02	0	0.00	1	92.90	92.80	-1	1,266	-0.08%
2022/06/01	2	94.75	12	94.13	94.20	-10	1,266	-0.79%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/30	1	92.90	0	0.00	92.40	1	1,263	0.08%
2022/05/26	1	90.60	0	0.00	90.60	1	1,254	0.08%
2022/05/25	1	92.80	1	91.50	91.30	0	1,246	0.00%
2022/05/24	1.4	92.35	2	93.40	91.50	-0.7	1,236	-0.05%
2022/05/20	3.3	91.80	0	0.00	91.60	3.3	1,207	0.27%
2022/05/19	5	91.98	6	92.22	92.20	-1	1,201	-0.08%
2022/05/18	1.2	94.46	10	91.60	94.40	-8.8	1,190	-0.74%
2022/05/17	6	91.07	0.5	91.10	90.90	5.5	1,169	0.47%
2022/05/16	0	0.00	0.3	91.00	90.10	-0.3	1,162	-0.02%
2022/05/13	7	91.44	8	91.09	91.20	-1	1,145	-0.09%
2022/05/09	0	0.00	1	96.20	95.90	-1	1,050	-0.10%
2022/05/06	0	0.00	1	99.20	99.00	-1	1,034	-0.10%
2022/05/04	2	104.75	0	0.00	103.50	2	998	0.20%
2022/05/03	1	105.50	0	0.00	104.50	1	985	0.10%
2022/04/29	1.1	110.16	1	112.00	110.50	0.1	953	0.01%
2022/04/28	1	115.00	0	0.00	115.00	1	914	0.11%
2022/04/27	0	0.00	3	118.33	121.00	-3	887	-0.34%
2022/04/26	5	121.90	5.1	122.20	122.00	-0.1	839	-0.01%
2022/04/25	1.2	118.46	1	119.50	119.00	0.2	758	0.02%
2022/04/22	1	118.00	2	120.75	122.00	-1	704	-0.14%
2022/04/21	3	121.17	9.1	121.66	122.50	-6.1	650	-0.93%
2022/04/20	1	108.50	4	117.50	117.50	-3	531	-0.56%
2022/04/19	4	107.50	1	108.00	107.00	3	471	0.64%
2022/04/18	3	104.00	0	0.00	106.00	3	447	0.67%
2022/04/15	0.5	99.70	5.1	99.78	99.70	-4.6	433	-1.05%
2022/04/14	0	0.00	1	98.00	98.00	-1	479	-0.21%
2022/04/12	0	0.00	1.2	99.71	99.00	-1.2	485	-0.24%
2022/04/08	2	98.05	0	0.00	97.90	2	486	0.41%
2022/04/07	1	97.50	0	0.00	97.30	1	493	0.20%
2022/04/06	1	99.60	0	0.00	99.80	1	493	0.20%
2022/03/31	5	100.50	0	0.00	99.00	5	496	1.01%
2022/03/30	1	99.80	0	0.00	99.20	1	505	0.20%
2022/03/24	1	100.50	0.1	101.00	100.50	0.9	579	0.16%
2022/03/18	0	0.00	0.1	99.80	99.90	-0.1	635	-0.02%
2022/03/17	0	0.00	0.2	97.20	98.20	-0.2	694	-0.03%
2022/03/16	0	0.00	5.2	95.43	96.10	-5.2	719	-0.72%
2022/03/15	0	0.00	1	95.10	94.00	-1	723	-0.14%
2022/03/11	1	96.30	0	0.00	96.50	1	741	0.13%
2022/03/10	5	96.66	0	0.00	96.70	5	745	0.67%
2022/03/07	0	0.00	0	97.90	96.00	0	757	0.00%
2022/03/04	0	0.00	1	101.00	100.00	-1	757	-0.13%
2022/03/03	1.1	101.90	0	0.00	103.00	1.1	768	0.14%
2022/02/24	0	0.00	1	95.10	94.20	-1	801	-0.12%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/11	0	0.00	1	101.00	101.50	-1	895	-0.11%
2022/02/10	0	0.00	4	103.50	103.50	-4	912	-0.44%
2022/02/08	3	101.50	0	0.00	104.50	3	926	0.32%
2022/02/07	2	102.50	0	0.00	101.50	2	930	0.21%
2022/01/25	0	0.00	2	101.50	101.50	-2	930	-0.21%
2022/01/24	0	0.00	2	103.00	102.50	-2	933	-0.21%
2022/01/21	0	0.00	2	104.00	104.00	-2	934	-0.21%
2022/01/20	6	107.08	0.2	106.90	108.00	5.8	928	0.62%
2022/01/14	0	0.00	2	102.00	103.00	-2	934	-0.21%
2022/01/12	1	104.50	4	104.63	105.00	-3	974	-0.31%
2022/01/11	3	109.50	2	108.25	107.50	1	975	0.10%
2022/01/10	1	110.00	8	110.06	111.00	-7	961	-0.73%
2022/01/07	3	109.17	30	109.92	111.50	-27	929	-2.90%
2022/01/06	15	103.50	0	0.00	102.50	15	887	1.69%
2022/01/05	10	106.00	5	106.50	105.00	5	879	0.57%
2022/01/04	7	106.00	0	0.00	106.00	7	885	0.79%
2021/12/30	0	0.00	11	107.45	107.50	-11	937	-1.17%
2021/12/29	10	105.00	0	0.00	105.50	10	933	1.07%
2021/12/28	3	105.50	0	0.00	105.50	3	930	0.32%
2021/12/22	0	0.00	3	113.00	111.00	-3	907	-0.33%
2021/12/21	2	109.50	5	113.10	113.50	-3	886	-0.34%
2021/12/20	5	108.50	6	109.83	108.00	-1	855	-0.12%
2021/12/16	1	107.00	0	0.00	104.50	1	821	0.12%
2021/12/15	4	106.75	0	0.00	106.50	4	808	0.49%
2021/12/14	4	108.00	5.2	109.37	104.50	-1.2	795	-0.14%
2021/12/13	2.7	110.43	1.1	109.77	113.00	1.6	760	0.20%
2021/12/10	2.1	101.77	3	102.79	106.00	-0.9	698	-0.14%
2021/12/09	1	96.00	0.1	96.70	96.80	0.9	670	0.13%
2021/12/07	0	0.00	2	96.10	95.80	-2	652	-0.31%
2021/12/03	2	92.40	0	0.00	93.40	2	634	0.32%
2021/12/02	0.1	90.00	0	0.00	90.00	0.1	623	0.02%
2021/11/30	0	0.00	16	94.79	95.40	-16	613	-2.61%
2021/11/29	10	89.75	0	0.00	92.60	10	604	1.66%
2021/11/26	1	94.20	1	97.20	92.60	0	584	0.00%
2021/11/25	0	98.70	2	99.50	98.60	-2	553	-0.36%
2021/11/24	3	101.50	0	0.00	100.00	3	544	0.55%
2021/11/23	0	0.00	10	101.00	100.00	-10	540	-1.85%
2021/11/22	10.1	100.31	42	100.60	100.00	-31.9	532	-5.99%