森崴能源 (6806)-永豐金-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	132.00	0	0.00	131.50	4	8,934	0.04%
2024/05/02	1.1	133.64	3	134.67	133.50	-1.9	8,944	-0.02%
2024/04/30	5	133.80	5	133.80	134.50	0	8,979	0.00%
2024/04/29	12	133.67	14	132.72	133.00	-2	9,082	-0.02%
2024/04/26	21	138.48	21.2	139.59	138.00	-0.2	9,033	0.00%
2024/04/25	1	138.01	1	137.50	138.00	0	9,010	0.00%
2024/04/24	3.2	139.08	2	139.50	139.00	1.2	9,015	0.01%
2024/04/23	5	138.20	0	137.67	138.00	5	9,025	0.06%
2024/04/22	4	143.63	1	142.00	141.00	3	9,027	0.03%
2024/04/19	13	145.62	5.1	146.65	146.50	8	9,071	0.09%
2024/04/18	33.1	151.54	33	152.83	155.00	0.1	8,940	0.00%
2024/04/17	7	151.43	5	151.20	150.00	2	8,826	0.02%
2024/04/16	3	146.83	8	150.56	145.00	-5	8,690	-0.06%
2024/04/15	13	149.08	5.1	149.79	148.00	7.9	8,558	0.09%
2024/04/12	9.1	147.98	3	149.33	150.00	6.1	8,486	0.07%
2024/04/11	55.1	155.95	44.1	155.19	149.00	11	8,392	0.13%
2024/04/10	4.3	151.66	1	152.50	157.00	3.3	8,068	0.04%
2024/04/09	26	152.63	25.1	153.38	151.50	1	7,908	0.01%
2024/04/08	2.2	151.32	2.1	152.24	151.00	0.1	7,829	0.00%
2024/04/03	3.1	149.84	4	150.25	151.00	-1	7,773	-0.01%
2024/04/02	24	147.63	25	147.22	148.00	-1	7,716	-0.01%
2024/04/01	7	148.21	25	148.48	147.50	-18	7,683	-0.23%
2024/03/29	6	144.08	3	143.83	144.00	3	7,584	0.04%
2024/03/28	4	144.88	3	145.50	144.00	1	7,547	0.01%
2024/03/27	33	145.21	23	144.46	144.50	10	7,500	0.13%
2024/03/26	45	149.29	43.1	148.75	149.50	1.9	7,402	0.03%
2024/03/25	26	151.92	21.4	151.12	151.00	4.7	7,180	0.06%
2024/03/22	25.1	140.07	72	146.90	147.00	-46.9	6,905	-0.68%
2024/03/21	16.4	142.55	11.1	140.49	139.50	5.3	6,732	0.08%
2024/03/20	1	139.50	2	140.00	137.50	-1	6,634	-0.02%
2024/03/19	8.1	141.93	2.2	142.55	140.50	5.9	6,616	0.09%
2024/03/18	3	141.17	7.4	140.77	141.00	-4.4	6,604	-0.07%
2024/03/15	12	139.29	3.1	138.42	138.00	8.9	6,607	0.13%
2024/03/14	8.1	139.98	14.4	139.60	140.50	-6.4	6,607	-0.10%
2024/03/13	13	142.08	8	142.63	140.00	5	6,533	0.08%
2024/03/12	18	139.89	23	137.13	141.00	-5	6,441	-0.08%
2024/03/11	6.2	141.15	11.6	140.75	138.50	-5.4	6,324	-0.09%
2024/03/08	22	149.45	10.2	146.75	146.50	11.8	6,312	0.19%
2024/03/07	15.3	156.19	34	155.58	158.00	-18.7	6,070	-0.31%
2024/03/06	9	157.39	0	0.00	156.50	9	5,886	0.15%
2024/03/05	6.4	159.86	3.1	161.16	158.50	3.3	5,803	0.06%
2024/03/04	26.1	152.23	29.1	151.76	156.00	-3.1	5,500	-0.06%
2024/03/01	15.3	151.21	5.1	149.78	151.00	10.1	5,234	0.19%
2024/02/29	21.3	146.40	48.2	148.32	152.50	-26.9	4,839	-0.56%
2024/02/27	28.6	138.46	41	139.07	139.00	-12.4	4,511	-0.27%
2024/02/26	25.2	131.16	31.3	132.61	133.50	-6.1	4,068	-0.15%
2024/02/23	16	124.25	24.4	125.63	124.00	-8.4	3,535	-0.24%
2024/02/22	12	124.75	5.5	125.00	123.50	6.5	3,447	0.19%
2024/02/21	6	125.42	9	126.28	126.00	-3	3,412	-0.09%
2024/02/20	6.3	123.09	18.1	123.31	124.00	-11.8	3,230	-0.36%
2024/02/19	15.1	121.32	24.4	123.42	123.50	-9.3	3,143	-0.30%
2024/02/16	13	115.12	8	112.44	116.50	5	2,869	0.17%
2024/02/15	9	108.28	5	109.00	108.00	4	2,705	0.15%
2024/02/05	0.1	110.43	0	0.00	109.50	0.1	2,730	0.00%
2024/02/02	13	112.19	0	0.00	110.50	13	2,809	0.46%
2024/02/01	0	111.00	0	111.50	111.50	0	2,806	0.00%
2024/01/31	0	0.00	2	111.00	110.00	-2	2,886	-0.07%
2024/01/30	0	0.00	1	109.50	110.50	-1	2,953	-0.03%
2024/01/26	0	110.00	2	111.50	110.00	-2	3,073	-0.06%
2024/01/25	0	0.00	3	110.50	111.50	-3	3,121	-0.10%
2024/01/24	10.6	112.95	15.7	112.66	111.50	-5.1	3,127	-0.16%
2024/01/23	4	110.00	9	111.56	114.00	-5	3,132	-0.16%
2024/01/22	0	104.50	0	109.00	108.50	0	3,011	0.00%
2024/01/19	7	104.57	0	0.00	104.50	7	2,979	0.24%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	4	108.50	0	0.00	107.00	4	2,957	0.14%
2024/01/16	3	109.83	3.1	110.32	110.50	-0.1	2,917	0.00%
2024/01/15	1	109.00	5	109.50	109.50	-4	2,855	-0.14%
2024/01/12	0	0.00	12	105.00	103.50	-12	2,760	-0.44%
2024/01/11	6	104.25	1	106.99	103.50	5	2,768	0.18%
2024/01/10	0.2	104.00	0.1	104.00	103.00	0.1	2,733	0.00%
2024/01/09	4.2	102.66	0	0.00	102.00	4.2	2,767	0.15%
2024/01/08	2.1	103.83	0	0.00	104.00	2.1	2,772	0.08%
2024/01/05	5.1	103.91	0	104.50	103.50	5.1	2,785	0.18%
2024/01/04	2.1	104.85	0	0.00	103.00	2.1	2,789	0.07%
2024/01/03	3.1	107.35	1	107.50	107.00	2.1	2,799	0.07%
2024/01/02	0.1	108.00	10	107.00	107.00	-9.9	2,800	-0.36%
2023/12/29	1.1	106.55	0	0.00	106.50	1.1	2,816	0.04%
2023/12/28	0	0.00	3	109.17	108.00	-3	2,825	-0.11%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/26	0.1	108.00	1	108.00	109.00	-0.9	2,947	-0.03%
2023/12/25	1	107.50	1	107.55	107.00	0	3,122	0.00%
2023/12/22	1.1	107.60	1	108.00	109.00	0.1	3,287	0.00%
2023/12/21	0.1	107.52	0	0.00	107.00	0.1	3,458	0.00%
2023/12/20	12	108.92	1.6	108.19	107.50	10.4	3,479	0.30%
2023/12/19	3	107.00	0	0.00	107.00	3	3,478	0.09%
2023/12/18	3	112.00	6	110.67	109.50	-3	3,460	-0.09%
2023/12/15	0	109.50	0	0.00	109.00	0	3,407	0.00%
2023/12/14	0	109.25	0	0.00	109.00	0	3,411	0.00%
2023/12/13	3	111.00	0	0.00	110.00	3	3,433	0.09%
2023/12/12	2	112.50	2	112.75	112.50	0	3,422	0.00%
2023/12/11	8	112.69	1.1	115.21	111.50	6.9	3,355	0.21%
2023/12/08	6	112.75	2.1	112.47	111.50	3.9	3,283	0.12%
2023/12/07	8	113.81	4.3	113.34	112.00	3.7	3,275	0.11%
2023/12/06	4.1	112.62	1	111.00	112.00	3.1	3,155	0.10%
2023/12/05	1	114.50	4.3	112.80	113.00	-3.3	3,085	-0.11%
2023/12/04	0.2	107.00	0	0.00	107.00	0.2	2,962	0.01%
2023/12/01	2.2	107.11	1	107.00	106.50	1.2	2,955	0.04%
2023/11/30	0.2	107.50	2	109.00	109.00	-1.8	2,950	-0.06%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	3.1	106.84	1	107.00	106.50	2.1	2,918	0.07%
2023/11/27	0	108.31	2	108.50	106.50	-2	2,943	-0.07%
2023/11/24	8.1	113.36	2	112.75	111.00	6.1	2,952	0.21%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	2	112.50	4	110.50	110.50	-2	2,828	-0.07%
2023/11/21	0	0.00	1	112.00	111.50	-1	2,802	-0.04%
2023/11/20	0	110.00	0	0.00	113.50	0	2,754	0.00%
2023/11/17	1	111.50	1	113.00	111.50	0	2,700	0.00%
2023/11/16	0	0.00	22	111.50	112.00	-22	2,674	-0.82%
2023/11/15	2	111.75	0.2	112.00	111.00	1.8	2,630	0.07%
2023/11/14	1	110.50	1	111.50	110.50	0	2,580	0.00%
2023/11/13	9	110.39	1	111.50	110.50	8	2,566	0.31%
2023/11/10	2	109.25	2	106.50	109.50	0	2,500	0.00%
2023/11/09	1.1	107.05	5.1	107.99	108.50	-4	2,421	-0.17%
2023/11/08	6	112.58	0	0.00	110.50	6	2,407	0.25%
2023/11/06	1	109.00	1	109.50	109.00	0	2,298	0.00%
2023/11/03	2	108.50	1	108.00	108.00	1	2,251	0.04%
2023/11/02	10	104.30	12	106.04	107.00	-2	2,249	-0.09%
2023/11/01	0.5	102.00	2	101.00	104.00	-1.5	2,180	-0.07%
2023/10/31	3	103.67	0	0.00	99.10	3	2,149	0.14%
2023/10/30	1	99.70	2	100.25	99.50	-1	2,116	-0.05%
2023/10/27	2	98.10	2	100.00	98.00	0	2,134	0.00%
2023/10/24	2	98.80	0	0.00	98.50	2	2,164	0.09%
2023/10/20	0	95.00	0	0.00	95.10	0	2,207	0.00%
2023/10/19	0	97.00	0	0.00	96.20	0	2,237	0.00%
2023/10/17	4	99.72	0	0.00	98.20	4	2,314	0.17%
2023/10/16	0	0.00	1	103.00	102.00	-1	2,351	-0.04%
2023/10/13	0	103.50	0	0.00	103.00	0	2,405	0.00%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	2	105.25	0	0.00	103.00	2	2,552	0.08%
2023/10/06	1	104.50	2	106.50	107.00	-1	2,572	-0.04%
2023/10/05	1	106.00	2	106.75	106.00	-1	2,599	-0.04%
2023/10/03	1	107.50	2.4	108.54	106.00	-1.4	2,645	-0.05%
2023/10/02	2	108.25	0	0.00	108.00	2	2,644	0.08%
2023/09/28	6	108.42	12	109.25	110.50	-6	2,629	-0.23%
2023/09/27	4	107.00	5	107.00	105.50	-1	2,588	-0.04%
2023/09/26	5.2	104.44	9	104.72	106.00	-3.8	2,837	-0.13%
2023/09/25	0	0.00	1	99.20	99.50	-1	2,743	-0.04%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	95.50	8	95.35	94.20	-7	2,926	-0.24%
2023/09/19	3	99.67	0	0.00	97.30	3	2,947	0.10%
2023/09/18	3	100.37	2	101.50	100.00	1	2,949	0.03%
2023/09/15	1.1	97.91	0	0.00	99.40	1.1	2,918	0.04%
2023/09/14	0.1	94.80	0	0.00	95.30	0.1	2,939	0.00%
2023/09/13	0	0.00	3	94.43	94.00	-3	2,987	-0.10%
2023/09/12	1	95.40	0	0.00	94.00	1	3,103	0.03%
2023/09/11	1	99.20	1	100.00	97.40	0	3,112	0.00%
2023/09/08	1	98.30	0	0.00	98.30	1	3,132	0.03%
2023/09/04	0.3	98.20	1	98.00	98.50	-0.7	3,284	-0.02%
2023/09/01	1.7	99.77	0	0.00	98.60	1.7	3,354	0.05%
2023/08/31	1	101.50	0	0.00	102.00	1	3,403	0.03%
2023/08/30	0	0.00	13	98.04	100.00	-13	3,522	-0.37%
2023/08/29	2.1	94.81	4	95.10	95.20	-1.9	3,669	-0.05%
2023/08/25	0	0.00	2	93.80	93.80	-2	3,738	-0.05%
2023/08/24	1	93.80	1	94.90	93.00	0	3,780	0.00%
2023/08/23	1	92.60	0	0.00	92.90	1	3,801	0.03%
2023/08/22	6	94.23	0	0.00	93.40	6	3,841	0.16%
2023/08/21	4	94.90	4	96.67	94.90	0	3,894	0.00%
2023/08/18	0.2	98.10	1	98.30	95.80	-0.9	3,926	-0.02%
2023/08/17	2	95.90	1.4	96.11	97.50	0.6	4,039	0.01%
2023/08/16	1	92.30	0	0.00	92.70	1	4,105	0.02%
2023/08/14	2.2	93.22	2	92.55	92.20	0.2	4,222	0.00%
2023/08/11	7.3	99.60	8	96.24	95.70	-0.8	4,232	-0.02%
2023/08/10	3	100.67	2	100.00	100.00	1	4,260	0.02%
2023/08/09	2	105.00	3	106.50	103.00	-1	4,375	-0.02%
2023/08/08	3	106.00	13	108.84	105.50	-10	4,444	-0.23%
2023/08/07	1	103.00	0	0.00	104.00	1	4,557	0.02%
2023/08/04	1	101.00	1	101.50	103.00	0	4,842	0.00%
2023/08/02	0.1	101.50	13	102.42	100.50	-12.9	4,968	-0.26%
2023/08/01	2	102.00	2	102.50	102.50	0	5,144	0.00%
2023/07/31	0	0.00	3	105.58	104.50	-3	5,217	-0.06%
2023/07/28	0.2	104.50	1	104.50	103.00	-0.8	5,426	-0.01%
2023/07/27	1	101.50	1	102.00	102.50	0	5,576	0.00%
2023/07/26	6	103.00	0	0.00	101.00	6	5,829	0.10%
2023/07/25	4	105.50	1	106.50	105.50	3	6,000	0.05%
2023/07/24	6	102.75	6	102.42	103.00	0	6,090	0.00%
2023/07/21	23	105.17	0	0.00	103.50	23	6,216	0.37%
2023/07/20	2	109.00	7	109.57	109.00	-5	6,434	-0.08%
2023/07/19	14	107.07	1.1	110.05	107.00	12.9	6,610	0.20%
2023/07/18	7	110.93	5.1	110.30	110.00	1.9	6,777	0.03%
2023/07/17	2.1	114.01	4	112.75	115.00	-2	6,991	-0.03%
2023/07/14	4	112.25	3	112.50	110.50	1	7,564	0.01%
2023/07/13	12	113.04	3	113.33	111.50	9	7,951	0.11%
2023/07/12	4	116.75	3	116.67	115.50	1	8,180	0.01%
2023/07/11	5.1	117.25	4.6	117.16	116.00	0.6	8,400	0.01%
2023/07/10	16.5	118.27	15	117.83	118.00	1.5	8,669	0.02%
2023/07/07	5	117.70	6.2	117.96	116.50	-1.2	9,016	-0.01%
2023/07/06	3	120.33	27.1	119.99	119.50	-24.1	9,275	-0.26%
2023/07/05	15.1	125.27	1.8	125.00	122.00	13.3	9,261	0.14%
2023/07/04	26.2	126.40	39.7	128.90	127.50	-13.4	9,148	-0.15%
2023/07/03	26	116.37	25	117.74	120.00	1	8,746	0.01%
2023/06/30	10	117.85	34	118.21	117.50	-24	8,684	-0.28%
2023/06/29	8	113.69	20	113.73	115.50	-12	8,605	-0.14%
2023/06/28	2	110.00	4	110.00	110.50	-2	8,562	-0.02%
2023/06/27	6.2	109.81	3	109.19	109.00	3.2	8,591	0.04%
2023/06/26	3	111.50	1	112.00	111.00	2	8,728	0.02%
2023/06/21	4	114.63	11	116.55	114.00	-7	8,775	-0.08%
2023/06/20	11	115.41	14	115.14	115.00	-3	8,777	-0.03%
2023/06/19	4.6	114.54	7	115.64	114.00	-2.5	8,761	-0.03%
2023/06/16	28	113.79	40	113.99	112.50	-12	8,772	-0.14%
2023/06/15	0	0.00	3	112.00	111.00	-3	8,673	-0.03%
2023/06/14	5	110.20	3	110.83	109.50	2	8,652	0.02%
2023/06/13	2	109.75	0	0.00	110.00	2	8,637	0.02%
2023/06/12	12.1	111.78	7	110.50	110.50	5.1	8,625	0.06%
2023/06/09	15	112.30	17	113.26	112.00	-2	8,596	-0.02%
2023/06/08	27.1	114.73	14	112.29	112.00	13.1	8,582	0.15%
2023/06/07	20.5	118.01	10	118.00	118.00	10.5	8,569	0.12%
2023/06/06	19	116.11	3	118.50	117.50	16	8,597	0.19%
2023/06/05	24	118.10	11	118.00	117.50	13	8,620	0.15%
2023/06/02	7	115.43	46	113.89	115.00	-39	8,593	-0.45%
2023/06/01	3	108.83	4	109.25	108.50	-1	8,395	-0.01%
2023/05/31	4	107.88	5	107.90	110.00	-1	8,374	-0.01%
2023/05/30	20.1	107.57	8	106.87	107.00	12.1	8,362	0.14%
2023/05/29	5	108.30	3	110.00	108.50	2	8,339	0.02%
2023/05/26	11.1	108.67	6.1	107.28	107.00	5	8,391	0.06%
2023/05/25	22	111.64	10	111.25	109.50	12	8,386	0.14%
2023/05/24	4	112.25	1	112.50	113.00	3	8,370	0.04%
2023/05/23	42	114.93	35	114.00	113.50	7	8,407	0.08%
2023/05/22	16	109.44	19	110.08	112.00	-3	8,357	-0.04%
2023/05/19	9	106.83	2	107.25	106.50	7	8,335	0.08%
2023/05/18	6	110.50	6	110.83	111.00	0	8,407	0.00%
2023/05/17	5	105.60	7	107.71	109.00	-2	8,483	-0.02%
2023/05/16	8	106.50	6	108.17	106.00	2	8,513	0.02%
2023/05/15	11	106.86	3	106.50	106.50	8	8,690	0.09%
2023/05/12	2.2	109.77	1	111.50	112.00	1.2	8,774	0.01%
2023/05/11	16	117.25	7.3	112.58	110.50	8.7	8,722	0.10%
2023/05/10	11.1	120.09	11	120.86	117.50	0.1	8,558	0.00%
2023/05/09	14	117.21	3	116.17	116.00	11	8,296	0.13%
2023/05/08	49.1	120.19	29	120.59	119.00	20.1	8,181	0.25%
2023/05/05	5	117.30	10	116.15	117.00	-5	8,074	-0.06%
2023/05/04	21	119.52	21	119.19	119.00	0	8,043	0.00%
2023/05/03	13	117.12	5	117.50	117.00	8	7,865	0.10%
2023/05/02	19	116.24	38	117.75	120.00	-19	7,825	-0.24%
2023/04/28	20	111.65	10	111.90	112.00	10	7,595	0.13%
2023/04/27	3	105.17	15	106.50	107.00	-12	7,429	-0.16%
2023/04/26	17	107.65	2	110.00	108.00	15	7,325	0.20%
2023/04/25	5	109.40	9	112.61	108.50	-4	7,193	-0.06%
2023/04/24	15	112.53	12	110.75	110.50	3	6,926	0.04%
2023/04/21	5	111.70	4	110.88	109.00	1	6,817	0.01%
2023/04/20	16	116.00	11	116.23	113.50	5	6,671	0.07%
2023/04/19	35	116.32	15.1	116.75	118.50	19.9	6,495	0.31%
2023/04/18	8	116.44	16.8	116.77	121.00	-8.8	5,976	-0.15%
2023/04/17	16	109.75	21	109.79	110.00	-5	5,638	-0.09%
2023/04/14	10	106.15	5	107.40	105.00	5	5,814	0.09%
2023/04/13	9	102.95	25	103.12	104.50	-16	5,720	-0.28%
2023/04/12	39	102.47	29	102.64	103.00	10	5,526	0.18%
2023/04/11	9	92.07	24.3	94.42	97.50	-15.3	5,297	-0.29%
2023/04/10	9	90.20	3.1	89.91	90.50	5.9	5,192	0.11%
2023/03/30	2	90.10	2	89.50	89.00	0	5,965	0.00%
2023/03/29	0	0.00	1	88.30	87.90	-1	6,163	-0.02%
2023/03/28	2	86.40	0	0.00	87.00	2	6,340	0.03%
2023/03/27	10	89.94	22	91.29	88.40	-12	6,384	-0.19%
2023/03/24	1	88.80	6	88.60	88.30	-5	6,384	-0.08%
2023/03/23	1	86.90	1	88.00	88.30	0	6,606	0.00%
2023/03/22	1	87.00	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	87.30	11	87.46	88.20	-10	6,859	-0.15%
2023/03/20	0	0.00	0.1	85.70	85.80	-0.1	6,840	0.00%
2023/03/16	5	84.44	1	85.10	82.60	4	6,882	0.06%
2023/03/15	2	85.00	3.2	85.76	84.50	-1.2	6,890	-0.02%
2023/03/14	3	85.10	0	0.00	84.40	3	6,946	0.04%
2023/03/13	1.2	83.58	1	83.20	85.10	0.2	6,998	0.00%
2023/03/10	7	84.89	0	0.00	84.10	7	7,038	0.10%
2023/03/09	5	89.06	2	90.90	87.30	3	6,984	0.04%
2023/03/08	3.1	89.32	3.3	89.36	88.60	-0.3	6,896	0.00%
2023/03/07	2	89.50	22.3	89.57	89.60	-20.3	6,809	-0.30%
2023/03/06	0	0.00	11.2	86.64	86.70	-11.2	6,674	-0.17%
2023/03/03	2	84.95	0	0.00	85.20	2	6,661	0.03%
2023/03/02	8.5	84.96	4	85.85	84.30	4.5	6,638	0.07%
2023/03/01	0.1	86.40	1	85.90	85.90	-0.9	6,615	-0.01%
2023/02/24	3	89.47	2.5	88.22	87.00	0.5	6,593	0.01%
2023/02/23	1	87.10	1	87.20	88.60	0	6,519	0.00%
2023/02/22	8.1	85.97	4.7	86.40	86.00	3.4	6,480	0.05%
2023/02/21	31.4	88.52	22	87.27	87.20	9.4	6,431	0.15%
2023/02/20	23.3	90.35	12	90.11	89.20	11.3	6,358	0.18%
2023/02/17	11.1	89.53	10	89.90	89.80	1.1	6,281	0.02%
2023/02/16	9.2	89.75	5.1	90.29	88.70	4.2	6,218	0.07%
2023/02/15	5	89.02	8.2	89.02	89.20	-3.2	6,087	-0.05%
2023/02/14	5.7	87.21	8	87.50	86.70	-2.3	5,931	-0.04%
2023/02/13	33.1	88.61	38	88.51	87.50	-4.9	5,860	-0.08%
2023/02/10	42	86.18	21	86.54	86.50	21	5,610	0.37%
2023/02/09	3	82.47	4.1	83.30	82.60	-1.1	5,385	-0.02%
2023/02/08	3	82.37	0	0.00	82.30	3	5,346	0.06%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	1	82.30	82.20	-1	5,280	-0.02%
2023/02/03	6	82.52	2	83.10	81.10	4	5,254	0.08%
2023/02/02	1	88.00	0	0.00	85.50	1	5,161	0.02%
2023/01/31	4	86.80	3	87.13	87.00	1	5,030	0.02%
2023/01/30	1	84.60	3	84.33	84.80	-2	4,904	-0.04%
2023/01/17	7	82.41	8.1	82.43	82.90	-1.1	4,882	-0.02%
2023/01/16	2.1	80.90	0.1	81.20	81.40	2	4,844	0.04%
2023/01/13	6	81.88	4	82.40	80.40	2	4,825	0.04%
2023/01/12	5.1	81.66	1	81.60	81.90	4.1	4,789	0.09%
2023/01/11	8	82.53	6	82.63	81.70	2	4,760	0.04%
2023/01/10	0.3	82.32	0	0.00	80.90	0.3	4,674	0.01%
2023/01/09	2	83.30	6.3	83.21	84.00	-4.3	4,576	-0.09%
2023/01/06	12.1	85.03	14	84.89	84.50	-2	4,466	-0.04%
2023/01/05	2.1	90.73	2	89.20	88.10	0.1	4,346	0.00%
2023/01/04	17.5	93.65	7.5	91.70	90.50	10	4,210	0.24%
2023/01/03	3	85.33	10	88.37	90.40	-7	3,741	-0.19%
2022/12/30	11.1	87.23	7	86.76	84.90	4.1	3,571	0.11%
2022/12/29	24	86.08	22	86.02	85.70	2	3,450	0.06%
2022/12/28	36	89.28	42	89.42	88.90	-6	3,278	-0.18%
2022/12/27	30	88.26	45	88.19	87.70	-15	3,061	-0.49%
2022/12/26	32	85.48	35.1	85.10	85.60	-3.1	2,739	-0.11%
2022/12/23	20	82.88	18	83.05	82.90	2	2,509	0.08%
2022/12/22	28	83.57	31.4	82.35	82.40	-3.4	2,370	-0.14%
2022/12/21	32.1	82.36	34	82.40	82.30	-1.9	2,151	-0.09%
2022/12/20	30	79.14	32	79.10	78.00	-2	1,885	-0.11%
2022/12/19	33	76.88	29	77.10	75.70	4	1,684	0.24%
2022/12/16	26	79.25	26	79.70	76.70	0	1,606	0.00%
2022/12/15	22	81.82	24.1	81.03	79.50	-2.1	1,442	-0.14%
2022/12/14	18	78.81	24	79.53	81.40	-6	1,150	-0.52%
2022/12/13	4	73.38	7	73.71	74.00	-3	944	-0.32%
2022/12/12	1	71.60	7	71.09	70.90	-6	839	-0.71%
2022/12/09	5	70.78	0	0.00	69.20	5	796	0.63%
2022/12/07	3.1	70.38	3	68.57	68.50	0.1	722	0.01%
2022/12/06	1	71.50	3.1	71.21	70.80	-2.1	691	-0.30%
2022/12/05	13.1	70.40	4.1	70.52	69.00	9	621	1.45%
2022/12/02	2	67.00	1	68.80	70.20	1	553	0.18%
2022/12/01	1	64.10	1	63.52	63.90	0	491	-0.01%
2022/11/30	0	0.00	0	63.47	63.70	0	486	0.00%
2022/11/23	0	0.00	1	62.00	62.00	-1	474	-0.21%
2022/11/22	1	61.00	0	0.00	60.90	1	474	0.21%
2022/11/21	0	0.00	1	62.00	61.80	-1	494	-0.21%
2022/11/18	0	0.00	0.2	61.54	61.50	-0.2	508	-0.03%
2022/11/17	0	61.40	0	0.00	61.50	0	516	0.01%
2022/11/16	1	61.50	0	0.00	61.10	1	523	0.19%
2022/11/14	0	61.00	0	0.00	61.00	0	529	0.00%
2022/11/11	2.2	62.33	2	61.60	60.90	0.2	527	0.03%
2022/11/10	0.5	63.34	0	0.00	63.30	0.5	515	0.10%
2022/11/08	0	62.64	0	0.00	61.60	0	533	0.00%
2022/11/07	0	62.50	0	0.00	62.60	0	532	0.00%
2022/11/04	0.1	62.81	0	0.00	62.60	0.1	537	0.02%
2022/11/02	0	61.80	1	61.80	61.80	-1	531	-0.19%
2022/11/01	0	0.00	1	61.10	61.30	-1	536	-0.19%
2022/10/28	0	60.86	0	0.00	60.40	0	546	0.01%
2022/10/26	0	62.00	0	0.00	61.80	0	560	0.00%
2022/10/13	0	60.00	3	58.60	57.20	-3	559	-0.53%
2022/10/12	0	63.00	0	0.00	61.90	0	556	0.00%
2022/10/04	0	0.00	0.2	66.70	66.60	-0.2	674	-0.03%
2022/09/26	1	69.50	1	68.80	68.70	0	745	0.00%
2022/09/22	2	69.00	0	0.00	70.10	2	786	0.25%
2022/09/21	1	70.40	3	70.13	70.40	-2	818	-0.24%
2022/09/20	3	70.60	1	69.80	70.00	2	867	0.23%
2022/09/16	2	73.40	0	0.00	72.60	2	927	0.22%
2022/09/06	4	76.98	6	76.90	76.50	-2	996	-0.20%
2022/09/05	2	77.40	0	0.00	77.30	2	1,002	0.20%
2022/09/01	2	78.10	0	0.00	78.30	2	1,042	0.19%
2022/08/31	16	78.60	0	0.00	78.80	16	1,093	1.46%
2022/08/26	2	79.40	0	0.00	79.00	2	1,080	0.19%
2022/08/17	5	85.20	4	85.65	84.60	1	1,072	0.09%
2022/08/16	0	0.00	2	84.90	84.70	-2	1,087	-0.18%
2022/08/15	2	84.30	6	84.82	84.10	-4	1,077	-0.37%
2022/08/11	0	0.00	2	79.75	80.50	-2	1,066	-0.19%
2022/08/08	0	0.00	1	78.30	78.20	-1	1,104	-0.09%
2022/08/05	0	0.00	1	78.80	80.10	-1	1,173	-0.09%
2022/08/04	4	77.23	0	0.00	77.80	4	1,177	0.34%
2022/08/03	1	77.50	0	0.00	77.80	1	1,187	0.08%
2022/08/02	8	79.06	58.1	79.56	78.70	-50.1	1,190	-4.20%
2022/08/01	1	81.40	0	0.00	81.40	1	1,198	0.08%
2022/07/29	1	81.30	0.9	81.88	81.40	0.1	1,221	0.01%
2022/07/28	0	81.80	2	81.98	81.40	-2	1,233	-0.16%
2022/07/27	0	0.00	4	80.80	81.70	-4	1,244	-0.32%
2022/07/26	1	81.80	1	81.20	81.20	0	1,279	0.00%
2022/07/25	58	82.80	1	83.00	82.60	57	1,319	4.32%
2022/07/22	0.5	81.00	0	0.00	80.80	0.5	1,349	0.04%
2022/07/19	1	79.50	1	79.40	79.60	0	1,505	0.00%
2022/07/18	7	77.90	9	77.92	78.20	-2	1,556	-0.13%
2022/07/15	9	78.23	5	77.14	77.20	4	1,659	0.24%
2022/07/14	6	78.43	3.1	79.17	78.80	2.9	1,703	0.17%
2022/07/13	1	81.60	0	0.00	81.50	1	1,707	0.06%
2022/07/12	1.1	82.54	2	83.35	81.20	-0.9	1,740	-0.05%
2022/07/08	1	90.50	0	0.00	89.90	1	1,708	0.06%
2022/07/04	0	0.00	1	90.80	89.40	-1	1,657	-0.06%
2022/07/01	4	92.65	0	0.00	90.30	4	1,643	0.24%
2022/06/30	3.1	94.62	2.1	94.30	93.70	1	1,613	0.06%
2022/06/29	0	0.00	2	97.35	96.20	-2	1,586	-0.13%
2022/06/28	1	96.30	4.1	97.80	97.40	-3.1	1,552	-0.20%
2022/06/27	0	0.00	1	96.50	95.80	-1	1,501	-0.07%
2022/06/24	0.1	95.10	6.1	95.02	95.60	-6	1,470	-0.40%
2022/06/22	0	0.00	2.1	94.23	92.00	-2.1	1,426	-0.15%
2022/06/21	0	0.00	1	92.70	92.10	-1	1,411	-0.07%
2022/06/20	3.1	92.92	1	92.10	91.50	2.1	1,405	0.15%
2022/06/17	1	92.70	1	92.00	92.20	0	1,396	0.00%
2022/06/16	0	0.00	1	92.80	92.10	-1	1,390	-0.07%
2022/06/15	1	94.50	1.2	94.13	93.70	-0.2	1,384	-0.01%
2022/06/14	1	92.80	2	91.90	92.50	-1	1,364	-0.07%
2022/06/13	3.2	92.96	2	93.10	92.60	1.2	1,357	0.09%
2022/06/10	3.3	96.39	0	0.00	95.50	3.3	1,343	0.25%
2022/06/09	4.1	96.71	4	97.48	96.90	0.1	1,315	0.01%
2022/06/08	0	0.00	1	93.10	92.50	-1	1,260	-0.08%
2022/06/07	0	92.50	1	92.80	92.10	-1	1,261	-0.08%
2022/06/06	2	92.20	0	0.00	92.40	2	1,266	0.16%
2022/06/02	0	93.20	0	0.00	92.80	0	1,266	0.00%
2022/06/01	9.1	94.81	11.2	93.54	94.20	-2.1	1,266	-0.17%
2022/05/31	1.1	91.91	0.1	92.40	92.20	1	1,250	0.08%
2022/05/26	0.2	91.00	0	0.00	90.60	0.2	1,254	0.02%
2022/05/25	0	0.00	52	91.56	91.30	-52	1,246	-4.17%
2022/05/24	1.1	91.93	3	92.73	91.50	-1.9	1,236	-0.15%
2022/05/20	0	0.00	21	91.66	91.60	-21	1,207	-1.74%
2022/05/19	5	91.90	0	0.00	92.20	5	1,201	0.42%
2022/05/18	0	0.00	6	93.25	94.40	-6	1,190	-0.50%
2022/05/17	1.1	91.01	0	0.00	90.90	1.1	1,169	0.09%
2022/05/13	2	91.25	7.4	90.82	91.20	-5.4	1,145	-0.47%
2022/05/12	3	95.50	1.5	96.08	95.10	1.6	1,075	0.14%
2022/05/11	3	95.37	0	0.00	94.90	3	1,070	0.28%
2022/05/10	1	93.90	1	97.50	97.10	0	1,056	0.00%
2022/05/09	2	95.90	0.1	96.84	95.90	1.9	1,050	0.18%
2022/05/06	4	100.00	2	99.50	99.00	2	1,034	0.19%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/03	5	105.40	2.2	106.48	104.50	2.8	985	0.29%
2022/04/29	5	111.90	0	0.00	110.50	5	953	0.53%
2022/04/28	1	118.94	0.1	118.00	115.00	1	914	0.11%
2022/04/27	5.2	116.83	0	0.00	121.00	5.2	887	0.59%
2022/04/26	5.1	120.02	1	123.00	122.00	4.1	839	0.48%
2022/04/25	0	0.00	2	117.00	119.00	-2	758	-0.26%
2022/04/22	70	121.04	0.1	120.50	122.00	69.9	704	9.92%
2022/04/21	2	120.00	7.1	122.45	122.50	-5.1	650	-0.79%
2022/04/20	0	0.00	18	115.42	117.50	-18	531	-3.39%
2022/04/19	1	107.00	2	108.00	107.00	-1	471	-0.21%
2022/04/18	0	0.00	1	104.50	106.00	-1	447	-0.22%
2022/04/15	0	0.00	1	100.50	99.70	-1	433	-0.23%
2022/04/12	1	99.30	0	0.00	99.00	1	485	0.21%
2022/04/11	0	0.00	1	99.10	99.30	-1	486	-0.21%
2022/04/07	1	98.00	0	0.00	97.30	1	493	0.20%
2022/03/30	0	0.00	1	100.00	99.20	-1	505	-0.20%
2022/03/29	0	0.00	3.5	101.50	100.00	-3.5	516	-0.68%
2022/03/28	0	0.00	2	98.45	101.00	-2	534	-0.37%
2022/03/25	2	99.95	0	0.00	99.50	2	556	0.36%
2022/03/24	0	0.00	3	100.27	100.50	-3	579	-0.52%
2022/03/22	1	98.20	0	0.00	98.50	1	591	0.17%
2022/03/18	0	0.00	1	99.50	99.90	-1	635	-0.16%
2022/03/17	0	0.00	1	97.80	98.20	-1	694	-0.14%
2022/03/09	0	0.00	2	96.90	96.00	-2	752	-0.27%
2022/03/08	2	93.90	0	0.00	93.50	2	755	0.26%
2022/03/07	4	96.13	0	0.00	96.00	4	757	0.53%
2022/03/03	0	0.00	3	100.50	103.00	-3	768	-0.39%
2022/03/02	0	0.00	1	97.50	97.00	-1	782	-0.13%
2022/02/24	4.1	95.23	0	0.00	94.20	4.1	801	0.51%
2022/02/23	0	0.00	2	98.60	98.50	-2	818	-0.24%
2022/02/22	4	98.25	0	0.00	98.00	4	844	0.47%
2022/02/21	0	0.00	0.1	99.80	99.60	-0.1	862	-0.01%
2022/02/18	3	100.00	1	100.00	99.90	2	869	0.23%
2022/02/17	1	100.00	0	0.00	100.00	1	878	0.11%
2022/02/16	0	0.00	2	101.00	101.50	-2	878	-0.23%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/11	3	100.00	0	0.00	101.50	3	895	0.33%
2022/02/10	0	0.00	1	103.00	103.50	-1	912	-0.11%
2022/02/09	1	104.00	0	0.00	103.50	1	927	0.11%
2022/02/08	1	101.00	1	101.50	104.50	0	926	0.00%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/25	0	0.00	0.1	102.50	101.50	-0.1	930	-0.01%
2022/01/24	3	101.17	0	0.00	102.50	3	933	0.32%
2022/01/21	1	105.00	0	0.00	104.00	1	934	0.11%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/18	1	105.50	0	0.00	104.00	1	916	0.11%
2022/01/17	3	104.00	0	0.00	104.50	3	925	0.32%
2022/01/12	1	104.50	0	0.00	105.00	1	974	0.10%
2022/01/11	6	108.75	1	110.00	107.50	5	975	0.51%
2022/01/10	1	109.50	2	110.75	111.00	-1	961	-0.10%
2022/01/07	5	110.30	5	110.00	111.50	0	929	0.00%
2021/12/27	0.1	106.00	0	0.00	105.00	0.1	929	0.01%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	1	109.00	0	0.00	108.00	1	918	0.11%
2021/12/22	1	111.00	1	112.00	111.00	0	907	0.00%
2021/12/21	1	114.00	4	111.62	113.50	-3	886	-0.34%
2021/12/20	0	0.00	2	109.25	108.00	-2	855	-0.23%
2021/12/17	1	104.00	0	0.00	105.00	1	831	0.12%
2021/12/16	2	105.75	0	0.00	104.50	2	821	0.24%
2021/12/15	1	107.00	0	0.00	106.50	1	808	0.12%
2021/12/14	3	105.50	0.1	106.00	104.50	2.9	795	0.36%
2021/12/13	1.1	108.91	21	111.48	113.00	-19.9	760	-2.62%
2021/12/10	0	0.00	8.1	102.61	106.00	-8.1	698	-1.16%
2021/12/09	2	96.80	0	0.00	96.80	2	670	0.30%
2021/12/08	0	0.00	0.1	95.70	95.00	-0.1	661	-0.02%
2021/12/07	0	0.00	1	96.10	95.80	-1	652	-0.15%
2021/12/06	0	0.00	1	92.20	92.10	-1	638	-0.16%
2021/12/03	4	91.73	2	96.00	93.40	2	634	0.32%
2021/12/02	0	90.10	0	0.00	90.00	0	623	0.00%
2021/11/30	5	95.46	0	0.00	95.40	5	613	0.82%
2021/11/29	0.1	91.80	0	0.00	92.60	0.1	604	0.01%
2021/11/26	2	94.40	0	0.00	92.60	2	584	0.34%
2021/11/25	1	99.05	0	0.00	98.60	1	553	0.19%
2021/11/22	1	100.51	4	101.00	100.00	-3	532	-0.56%