台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲1.6
  • 漲幅
    +2.24%
  • 成交量
    133
  • 產業
    上市 居家生活▼0.55%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
峰源-KY (6807)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20772.77772.9972.9002800.00%
2024/09/19371.97371.3771.3002800.00%
2024/09/18471.6800.0071.1042831.41%
2024/09/16772.161272.4873.00-5284-1.76%
2024/09/13168.80270.2570.30-1283-0.35%
2024/09/12569.64770.0769.90-2283-0.70%
2024/09/1100.00167.7068.00-1282-0.35%
2024/09/101568.161468.1167.6012850.35%
2024/09/09770.03870.4071.50-1275-0.36%
2024/09/06471.55371.8371.5012770.36%
2024/09/05472.08772.1972.60-3286-1.05%
2024/09/041072.70271.9570.2082932.72%
2024/09/03677.22577.6477.0012860.35%
2024/09/02376.90277.4576.9012830.35%
2024/08/30974.792175.0775.20-12276-4.34%
2024/08/293373.291473.3072.90192756.91%
2024/08/28477.88179.5076.7032631.14%
2024/08/26577.34379.1777.9022610.76%
2024/08/23177.80278.2579.40-1254-0.39%
2024/08/221678.12777.7778.7092553.52%
2024/08/21278.95579.4879.40-3253-1.19%
2024/08/20279.85578.5878.10-3261-1.15%
2024/08/19576.80577.2677.0002590.00%
2024/08/16476.58876.5077.20-4258-1.55%
2024/08/15172.90373.3374.50-2251-0.80%
2024/08/14871.41571.3474.0032451.22%
2024/08/1300.001371.1071.10-13230-5.65%
2024/08/12964.707.264.7064.701.82320.77%
2024/08/093859.562259.9958.90162396.68%
2024/08/08359.83260.2060.1012500.40%
2024/08/0700.00160.0060.30-1255-0.39%
2024/08/06857.63757.4658.2012610.38%
2024/08/05259.503.161.1159.50-1.1257-0.41%
2024/08/02866.84366.2066.1052521.98%
2024/08/01563.901062.1965.20-5243-2.05%
2024/07/31159.60159.9060.0002360.00%
2024/07/30659.881860.2360.30-12237-5.05%
2024/07/29659.381359.4960.30-7234-2.98%
2024/07/26656.732456.8357.10-18226-7.94%
2024/07/231056.05856.3456.1022250.89%
2024/07/18458.70158.8058.6032171.38%
2024/07/16159.40159.7059.5002170.00%
2024/07/15558.82559.0459.2002190.00%
2024/07/12160.00559.4059.90-4218-1.83%
2024/07/1111.359.12359.9058.008.32173.80%
2024/07/10559.76659.9259.60-1212-0.47%
2024/07/09558.24258.4558.1032171.38%
2024/07/08257.951158.1559.00-9220-4.09%
2024/07/0500.00060.0060.5002280.00%
2024/07/041659.731059.4759.7062332.57%
2024/07/03861.33361.5061.2052342.14%
2024/07/02661.48361.9761.4032361.27%
2024/07/01161.60362.0762.40-2235-0.85%
2024/06/2800.00161.7062.20-1236-0.42%
2024/06/27962.39363.3361.0062362.54%
2024/06/26362.33463.1563.50-1233-0.43%
2024/06/25462.331161.8062.80-7233-2.99%
2024/06/24762.201062.5162.20-3234-1.28%
2024/06/21459.93161.3061.3032341.28%
2024/06/20759.96860.1660.40-1234-0.43%
2024/06/19158.3000.0058.5012330.43%
2024/06/17158.40158.7058.5002350.00%
2024/06/141160.94361.3360.2082313.45%
2024/06/13760.201060.8561.90-3231-1.30%
2024/06/121560.231360.8961.1022330.86%
2024/06/11559.84959.9659.90-4222-1.79%
2024/06/07655.27855.4955.90-2211-0.95%
2024/06/06555.44655.7255.90-1211-0.47%
2024/06/05255.85256.1556.0002090.00%
2024/06/04355.87456.1856.20-1209-0.48%
2024/06/03256.75256.9556.700209-0.01%
2024/05/31256.25256.5556.4002080.00%
2024/05/30156.20156.5056.3002080.00%
2024/05/291156.672056.4356.40-9208-4.31%
2024/05/281855.33655.6255.70122065.81%
2024/05/271355.97356.1756.10102034.92%
2024/05/241356.961656.7756.60-3199-1.50%
2024/05/23854.48354.7054.4051882.66%
2024/05/22454.93355.3754.8011860.54%
2024/05/21354.77155.0054.7021841.08%
2024/05/20256.40755.1755.40-5183-2.72%
2024/05/1700.00156.0055.30-1180-0.55%
2024/05/16656.78655.9755.3001780.00%
2024/05/15754.74254.3054.8051692.95%
2024/05/14353.77453.9552.30-1161-0.62%
2024/05/10448.13746.7148.50-3136-2.20%
2024/05/09746.01146.4545.6561284.67%
2024/05/0800.00146.4546.55-1127-0.78%
2024/05/0600.00246.1546.40-2125-1.59%
2024/05/0300.00545.3545.25-5123-4.05%
2024/04/30644.72244.8844.7541213.29%
2024/04/29444.95245.0845.0521201.66%
2024/04/25145.3000.0045.3011180.85%
2024/04/2400.00145.4045.30-1117-0.85%
2024/04/22444.28444.5444.3001180.00%
2024/04/19643.65644.1844.5001190.00%
2024/04/18045.30245.2044.60-2118-1.66%
2024/04/15444.83245.0544.1021271.57%
2024/04/12946.68147.0046.7581186.73%
2024/04/11147.5000.0047.5011150.87%
2024/04/10144.20045.0045.4011040.95%
2024/04/0900.004.142.8443.75-4.198-4.11%
2024/04/08542.1100.0041.755915.45%
2024/04/03241.2800.0041.452892.24%
2024/04/02141.35441.4541.80-389-3.35%
2024/04/0100.00141.5041.40-187-1.14%
2024/03/29142.00141.8541.550870.00%
2024/03/27241.35141.1541.551851.17%
2024/03/260.140.505.241.1141.10-5.184-6.07%
2024/03/25240.43140.7540.351821.21%
2024/03/22240.45140.4540.401831.20%
2024/03/21140.05340.2040.20-288-2.26%
2024/03/2000.00139.9039.85-191-1.09%
2024/03/19339.3300.0039.303913.29%
2024/03/15639.82540.6839.4011050.95%
2024/03/13137.9500.0038.0011060.94%
2024/03/12138.2000.0038.3011060.93%
2024/03/1100.00438.3138.30-4107-3.71%
2024/03/08237.63137.7537.7511080.93%
2024/03/07137.751838.0538.25-17109-15.53%
2024/03/0600.00838.1838.30-8110-7.21%
2024/03/0400.00138.0038.00-1111-0.90%
2024/02/27237.0500.0037.0521101.82%
2024/02/260.236.7500.0036.900.21100.19%
2024/02/23336.32236.6236.6011090.91%
2024/02/22236.8800.0036.7521111.80%
2024/02/2100.00037.0037.2001120.00%
2024/02/1900.00136.0536.30-1111-0.90%
2024/02/151135.6300.0035.50111139.73%
2024/02/05235.0300.0035.0021141.75%
2024/02/0100.00135.6535.50-1129-0.77%
2024/01/3100.00135.5035.35-1136-0.73%
2024/01/30135.2000.0035.1011370.73%
2024/01/29234.68235.2535.4501430.00%
2024/01/1900.00135.3035.25-1147-0.68%
2024/01/1800.00135.3035.15-1148-0.67%
2024/01/171235.2000.0034.90121498.03%
2024/01/16134.9000.0034.9511490.67%
2024/01/15434.88235.0835.0021491.34%
2024/01/12135.00135.3035.2001490.00%
2024/01/11134.703.535.1735.35-2.5147-1.66%
2024/01/1000.00936.0235.55-9141-6.36%
2024/01/0800.004.237.7538.00-4.2140-2.98%
2023/12/29138.1000.0037.9011600.62%
2023/12/26137.70137.8037.8001590.00%
2023/12/22238.1000.0038.1021581.26%
2023/12/21138.3500.0038.1011580.63%
2023/12/19139.60139.5039.0001560.00%
2023/12/1800.001140.0739.80-11157-7.00%
2023/12/15438.943838.1338.55-34153-22.22%
2023/12/14338.852738.5038.30-24153-15.67%
2023/12/13238.551238.3338.50-10157-6.36%
2023/12/1210.738.161538.1338.85-4.4156-2.78%
2023/12/11137.5000.0037.5011440.69%
2023/12/0800.00135.5535.75-1138-0.72%
2023/12/06536.30736.5835.90-2161-1.24%
2023/12/04235.60236.1536.2501580.00%
2023/11/30235.0300.0034.8021531.30%
2023/11/291634.63134.4534.45151529.82%
2023/11/28234.1500.0034.1521511.32%
2023/11/23734.2300.0034.1071524.59%
2023/11/22933.9300.0033.9091525.91%
2023/11/21134.0000.0033.7511570.63%
2023/11/204734.1500.0033.954715530.15%
2023/11/17634.0600.0033.9061543.89%
2023/11/09135.95136.2534.9001370.00%
2023/11/03936.42936.0336.8001140.00%
2023/10/27135.60135.8035.2501130.00%
2023/10/20335.35335.7534.4001100.00%
2023/10/1200.001335.3036.00-13100-12.97%
2023/10/111035.391135.1235.10-190-1.11%
2023/10/0400.00131.8032.05-180-1.24%
2023/10/02532.63432.7332.951791.25%
2023/09/26132.80133.2531.850800.00%
2023/09/2500.00133.2533.25-179-1.26%
2023/09/2200.00232.8032.70-279-2.51%
2023/09/21432.43233.1032.452792.51%
2023/09/20134.10134.4532.150760.00%
2023/09/19834.821134.9734.60-373-4.06%
2023/09/1800.00335.0033.85-368-4.36%
2023/09/15332.82132.5533.052623.19%
2023/09/14232.4000.0032.102613.27%
2023/09/121032.88531.5231.305568.93%
2023/09/11531.072030.9631.20-1544-33.58%
2023/09/0800.00128.4028.40-131-3.17%
2023/09/05128.2000.0028.201303.23%
2023/08/25227.55227.8527.550280.00%
2023/08/2100.00025.6025.20023-0.04%
2023/08/10525.8500.0025.7552420.80%
2023/08/07126.5500.0026.551283.49%
2023/08/04227.1000.0026.902296.85%
2023/08/0200.00030.9528.600290.00%
2023/08/0100.00128.9528.60-127-3.58%
2023/07/2500.00127.9028.00-128-3.57%
2023/07/2100.00228.0028.15-226-7.43%
2023/07/1900.00127.8527.85-127-3.68%
2023/07/1700.00328.0028.00-328-10.37%
2023/06/2000.00128.0028.05-153-1.87%
2023/05/11227.3500.0026.952543.68%
2023/04/2400.00130.0030.00-147-2.09%
2023/04/21329.7300.0029.653476.28%
2023/04/1800.00131.0031.20-144-2.23%
2023/04/13130.3000.0030.301422.36%
2023/04/1200.00031.2031.00040-0.02%
2023/04/1000.00128.4028.40-132-3.04%
2023/04/0700.00228.4828.50-232-6.22%
2023/03/3000.00127.7027.80-130-3.27%
2023/03/29127.3500.0027.701303.33%
2023/03/28127.7500.0027.401293.38%
2023/03/27128.3000.0027.901273.61%
2023/03/24127.40328.3328.35-223-8.47%
2023/03/0600.00125.4026.65-116-6.02%
2023/02/24125.0000.0025.001147.04%
2023/02/16124.8000.0024.501147.00%
2022/12/23124.6000.0025.051146.82%
2022/12/20025.9500.0025.300140.02%
2022/12/16025.20125.2025.15-114-6.96%
2022/12/15025.2000.0025.200140.01%
2022/12/05125.6500.0025.601156.61%
2022/11/3000.00125.9026.00-114-6.90%
2022/11/1500.00125.9026.20-117-5.76%
2022/11/07125.0000.0025.501166.07%
2022/10/31124.2500.0024.151156.40%
2022/10/05126.6000.0026.601185.34%
2022/09/2800.00126.7026.70-119-5.05%
2022/09/2300.00127.1527.60-120-4.97%
2022/09/2100.00127.6027.80-119-5.02%
2022/09/0800.00128.3028.30-121-4.57%
2022/09/0200.00128.3028.25-127-3.60%
2022/08/30328.5800.0028.753339.09%
2022/08/12128.0500.0028.101382.59%
2022/08/02126.8000.0027.701681.46%
2022/07/20227.4000.0027.7021131.75%
2022/07/1400.00329.5029.50-3149-2.00%
2022/07/1200.00228.9529.40-2154-1.29%
2022/07/0700.00429.4029.65-4162-2.47%
2022/07/0600.00229.2029.20-2164-1.21%
2022/07/0100.00229.3829.25-2173-1.15%
2022/06/3000.00329.9529.55-3176-1.70%
2022/06/20029.0000.0029.5002100.00%
2022/06/1600.00231.0030.80-2217-0.92%
2022/06/1400.00130.9530.95-1226-0.44%
2022/06/1300.00130.7032.20-1230-0.43%
2022/06/08130.40530.1530.40-4234-1.71%
2022/06/07530.4200.0030.2552412.07%
2022/06/0600.00130.4030.75-1247-0.40%
2022/05/25128.95129.2028.9503110.00%
2022/05/24229.3000.0028.9523250.62%
2022/05/2300.00129.3029.30-1338-0.30%
2022/05/2000.00129.0029.20-1354-0.28%
2022/05/1900.00529.3029.45-5369-1.35%
2022/05/1800.00429.6329.70-4389-1.03%
2022/05/1700.00728.4929.00-7405-1.73%
2022/05/16329.6000.0028.7534210.71%
2022/05/13930.72431.3530.3554281.17%
2022/05/12233.60333.8233.70-1391-0.26%
2022/05/1100.00134.5534.45-1412-0.24%
2022/05/10334.45434.3334.60-1446-0.22%
2022/05/0900.00235.4535.45-2473-0.42%
2022/05/05136.60236.5536.45-1562-0.18%
2022/05/0400.00136.7536.40-1632-0.16%
2022/05/03237.18636.9536.20-4718-0.56%
2022/04/29938.2300.0038.0098041.12%
2022/04/2800.00339.7039.25-3870-0.34%
2022/04/27239.50139.4039.3011,0800.09%
2022/04/26240.953741.2140.60-351,439-2.43%
2022/04/253639.68940.1940.35271,8931.43%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音