加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.58%
  • 成交量
    184張
  • 產業
    上櫃 數位雲端類類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/269264.0016259.94258.50-7502-1.39%
2024/04/254259.133260.50260.0015040.20%
2024/04/245260.301262.00262.5045110.78%
2024/04/237251.8612252.50257.00-5521-0.96%
2024/04/229256.118256.19254.5015190.19%
2024/04/1912257.7911257.23256.5015180.19%
2024/04/182263.255263.50263.00-3516-0.58%
2024/04/1713261.9616262.38263.50-3516-0.58%
2024/04/1617261.3212263.08261.5055160.97%
2024/04/153276.0027280.37275.50-24513-4.68%
2024/04/1210285.7518286.17283.50-8518-1.54%
2024/04/119282.787284.00283.5025280.38%
2024/04/1000.005288.60288.50-5532-0.94%
2024/04/0917291.0312289.29289.0055380.93%
2024/04/085285.403285.17285.0025440.37%
2024/04/035281.805282.50281.5005520.00%
2024/04/024289.007289.07284.50-3568-0.53%
2024/04/019282.116282.42282.0035900.51%
2024/03/295284.304284.00284.0015940.17%
2024/03/283288.505288.00289.00-2595-0.34%
2024/03/273285.833285.67286.0005970.00%
2024/03/261289.0023286.28285.50-22598-3.67%
2024/03/254288.389289.89286.50-5598-0.84%
2024/03/2216294.756292.25291.00106011.66%
2024/03/218289.8113285.77291.00-5603-0.83%
2024/03/2051287.5533287.77284.50186022.99%
2024/03/1911295.3211295.91296.5006040.00%
2024/03/184294.001296.00292.5036100.49%
2024/03/159297.5011297.59293.50-2614-0.33%
2024/03/1417288.7115288.17295.5026280.32%
2024/03/1320299.3339300.64293.50-19666-2.85%
2024/03/127298.075297.60298.5026770.30%
2024/03/119299.007297.93294.0027320.27%
2024/03/089301.678302.75297.0017850.13%
2024/03/079307.8314312.93304.50-5810-0.62%
2024/03/0615322.3315320.50318.0008140.00%
2024/03/0542324.7028322.29322.00148161.72%
2024/03/0427345.9447338.78331.00-20818-2.44%
2024/03/0123345.3741345.49346.00-18804-2.24%
2024/02/2943337.7339337.05345.5047940.50%
2024/02/2724328.6023336.00328.5017810.13%
2024/02/2650331.5742332.74338.0087851.02%
2024/02/2345335.7861335.48327.00-16788-2.03%
2024/02/2287336.7893336.99335.00-6781-0.77%
2024/02/21112324.97162325.72328.50-50755-6.62% 大買/大賣/
2024/02/20161324.4388320.79337.507370810.30% 大買/
2024/02/1989306.4690307.77307.00-1676-0.15%
2024/02/1630300.6333299.89297.00-3656-0.46%
2024/02/1543287.9211286.86295.00326444.97%
2024/02/0200.001283.00280.00-1634-0.16%
2024/02/013284.675282.50281.50-2637-0.31%
2024/01/318288.6936292.38287.50-28638-4.38%
2024/01/3037290.0815285.13294.00226353.46%
2024/01/296272.751271.50275.5056230.80%
2024/01/268274.638271.63270.5006260.00%
2024/01/251273.507273.36271.00-6628-0.95%
2024/01/2410274.5011275.55275.50-1629-0.16%
2024/01/2310270.2012274.29273.50-2631-0.32%
2024/01/2229275.3323274.80277.5066280.96%
2024/01/1928271.1420271.00270.0086291.27%
2024/01/1810274.0014274.25268.00-4631-0.63%
2024/01/1721286.6744285.20276.50-23632-3.64%
2024/01/161290.5011288.23286.00-10621-1.61%
2024/01/1517289.474291.25290.50136222.09%
2024/01/122285.7516286.16285.50-14622-2.25%
2024/01/1111286.9520288.03289.00-9629-1.43%
2024/01/101287.5028287.30285.00-27650-4.15%
2024/01/095293.3016293.34289.00-11671-1.64%
2024/01/0848298.2933295.76294.50156752.22%
2024/01/0581295.2412293.75296.506966810.33%
2024/01/043288.1718290.06285.00-15656-2.28%
2024/01/037292.363292.00291.0046520.61%
2024/01/0222296.5040299.70295.50-18655-2.74%
2023/12/2936296.4918294.50295.00186462.78%
2023/12/2838298.2547298.40292.00-9640-1.41%
2023/12/2772291.7855293.93293.50176222.73%
2023/12/2640280.9140281.25280.5006010.00%
2023/12/255273.202273.00273.5035970.50%
2023/12/223279.503278.50274.0006000.00%
2023/12/2112276.8813277.77280.00-1599-0.17%
2023/12/2028280.4528279.46278.0006010.00%
2023/12/197278.439279.61275.50-2604-0.33%
2023/12/188286.5629286.33282.00-21609-3.44%
2023/12/1515287.7710288.10286.5056150.81%
2023/12/1436287.6332287.27285.0046160.65%
2023/12/1335296.2330296.02291.5056090.82%
2023/12/1215288.0713289.96286.5026060.33%
2023/12/11126291.1532291.23286.009460415.54% 大買/
2023/12/08258319.1684312.55300.0017459429.25% 大買/鉅額交易
2023/12/0767294.1442292.51301.00255594.47%
2023/12/06221311.1356305.98301.0016555229.85% 大買/鉅額交易
2023/12/0540299.6546293.23287.50-6526-1.14%
2023/12/0437294.6841294.12309.00-4501-0.80%
2023/12/0123276.1711273.00281.00124922.44%
2023/11/3011268.6419270.39267.00-8526-1.52%
2023/11/2932267.5220275.90275.50125632.13%
2023/11/281259.5000.00260.0015770.17%
2023/11/273259.333258.50259.0005840.00%
2023/11/241263.5029262.38261.00-28585-4.78%
2023/11/2267268.678270.25275.505957810.20%
2023/11/2128263.2017262.35264.50115651.95%
2023/11/2020257.656257.42259.00145652.47%
2023/11/175253.205253.10254.0005690.00%
2023/11/1600.001257.00256.50-1572-0.17%
2023/11/1517259.6218259.47260.00-1577-0.17%
2023/11/149256.788256.31256.0015920.17%
2023/11/1316260.6317258.06256.50-1616-0.16%
2023/11/108261.139259.67258.50-1640-0.16%
2023/11/095259.5038260.13260.50-33677-4.87%
2023/11/0831268.0514267.29265.00176712.53%
2023/11/0712266.4214264.25263.50-2667-0.30%
2023/11/0623265.6144263.66266.50-21665-3.16%
2023/11/0322261.3613262.00258.5096631.36%
2023/11/028258.063257.50258.5056630.75%
2023/11/0112255.9213256.38255.00-1660-0.15%
2023/10/3111267.5918267.86256.00-7659-1.06%
2023/10/3010263.554263.75264.5066590.91%
2023/10/2719271.2437268.89262.50-18659-2.73%
2023/10/2625268.2019268.84267.5066610.91%
2023/10/2525267.8627263.63269.50-2664-0.30%
2023/10/2410254.701258.00255.0096661.35%
2023/10/2310258.0013253.27252.00-3684-0.44%
2023/10/2010254.5010255.05256.5007650.00%
2023/10/1912257.8825261.26254.00-13836-1.55%
2023/10/1800.002289.50264.50-2895-0.22%
2023/10/1750280.3639281.47279.00119321.18%
2023/10/1626269.6717266.50267.0099350.96%
2023/10/138264.9415264.23259.50-7944-0.74%
2023/10/1212263.219263.50263.5039530.31%
2023/10/1111263.0912261.79258.00-1963-0.10%
2023/10/0615269.7733270.91265.50-18986-1.82%
2023/10/0521263.9010263.10262.00119901.11%
2023/10/048257.942259.00257.5061,0140.59%
2023/10/036266.4220267.35263.00-141,033-1.36%
2023/10/0224265.9016265.56267.5081,0490.76%
2023/09/2813262.5014262.07258.00-11,051-0.10%
2023/09/2719260.4222261.07261.00-31,057-0.28%
2023/09/2613258.0420258.90256.00-71,055-0.66%
2023/09/257262.718263.63261.00-11,059-0.09%
2023/09/2224255.1731260.10263.00-71,057-0.66%
2023/09/2138254.5411256.14252.00271,0512.57%
2023/09/2014272.6415271.97262.50-11,042-0.10%
2023/09/192280.254285.38278.00-21,034-0.19%
2023/09/1817288.9119289.32287.00-21,033-0.19%
2023/09/1514284.1831283.76287.00-171,031-1.65%
2023/09/1421279.487279.00281.00141,0331.35%
2023/09/1330278.8027279.04274.0031,0510.29%
2023/09/1238274.8243277.07275.50-51,050-0.48%
2023/09/1128282.3218284.11276.00101,0460.96%
2023/09/0840295.6149296.60290.50-91,039-0.87%
2023/09/0754328.7549330.16322.5051,0140.49%
2023/09/0631323.1829324.28322.0029860.20%
2023/09/0567327.0174327.50322.00-7975-0.72%
2023/09/0479309.1364310.69321.00159351.60%
2023/09/0140293.3345297.00292.00-5903-0.55%
2023/08/3125280.2232279.78286.00-7879-0.80%
2023/08/309280.4411279.82281.00-2875-0.23%
2023/08/2922279.508277.19276.50149041.55%
2023/08/2844269.3344269.95275.0009090.00%
2023/08/2521282.2625280.74275.00-4904-0.44%
2023/08/2429286.9541285.99280.50-12904-1.33%
2023/08/2325286.1618285.08282.5079020.78%
2023/08/2259287.3819287.74286.00409054.42%
2023/08/2132285.1930286.37284.0029060.22%
2023/08/1825290.9234293.99283.00-9910-0.99%
2023/08/1750287.8855287.78295.00-5902-0.55%
2023/08/1615279.63114281.62276.00-99882-11.22% 大賣/
2023/07/25226385.16257382.99397.00-311,115-2.78% 大買/大賣/
2023/07/24202353.4795343.14363.001071,06310.06% 大買/鉅額交易
2023/07/2173301.12128315.33330.00-551,041-5.28% 大賣/
2023/07/20144289.5972287.91300.00721,0616.78% 大買/
2023/07/19105268.4137265.93273.00681,0356.56% 大買/
2023/07/1843252.0558252.55248.50-151,056-1.42%
2023/07/1727247.6529253.81255.00-21,087-0.18%
2023/07/1413251.6583252.19248.00-701,097-6.38%
2023/07/13155253.4962252.73252.50931,1068.41% 大買/
2023/07/1242250.0446249.35245.00-41,098-0.36%
2023/07/1134259.7158261.85257.00-241,097-2.19%
2023/07/1044257.1818255.36263.00261,0762.42%
2023/07/0739246.5451243.64239.50-121,061-1.13%
2023/07/0618236.3334236.12233.00-161,057-1.51%
2023/07/0512247.9214248.79249.00-21,066-0.19%
2023/07/0423243.2410244.10243.00131,0631.22%
2023/07/0324244.5633245.55247.50-91,062-0.85%
2023/06/3011237.0013234.58237.00-21,063-0.19%
2023/06/2926234.066234.17234.00201,0711.87%
2023/06/284230.7512235.29230.00-81,074-0.74%
2023/06/2712231.754232.38233.0081,0830.74%
2023/06/2616236.0627235.24230.50-111,094-1.00%
2023/06/2122243.1413245.46241.0091,1100.81%
2023/06/2014246.8223247.46242.00-91,162-0.77%
2023/06/1946242.5727245.39250.00191,1731.62%
2023/06/1611228.1810228.70227.5011,1590.09%
2023/06/1521228.5029227.90226.00-81,161-0.69%
2023/06/1421230.3121231.19227.0001,1620.00%
2023/06/132225.5024225.42226.50-221,162-1.89%
2023/06/1215227.2012228.08226.5031,1590.26%
2023/06/0929226.6211228.64227.50181,1561.56%
2023/06/0832231.7719232.13228.00131,1491.13%
2023/06/0720242.0523242.76240.50-31,146-0.26%
2023/06/0619255.1818253.94252.0011,1390.09%
2023/06/0517261.1820261.33259.50-31,145-0.26%
2023/06/0243271.7351273.54262.00-81,153-0.69%
2023/06/0134254.0926255.73260.0081,1490.70%
2023/05/3111249.7325250.14249.50-141,169-1.20%
2023/05/3017256.2620255.03252.50-31,202-0.25%
2023/05/2936259.1922260.48259.00141,2041.16%
2023/05/2630258.9322258.05254.0081,2030.66%
2023/05/2561261.5763260.58256.00-21,203-0.17%
2023/05/2431265.1831264.11261.0001,1970.00%
2023/05/2340271.9853272.84270.50-131,189-1.09%
2023/05/2262268.4447268.43272.00151,1811.27%
2023/05/1932268.9732269.00265.5001,1760.00%
2023/05/1846277.1773277.66268.50-271,173-2.30%
2023/05/1747261.9628267.54266.00191,1521.65%
2023/05/1632260.4533259.67255.00-11,144-0.09%
2023/05/1522256.5740262.15255.00-181,136-1.58%
2023/05/1251269.7527273.70277.00241,1192.14%
2023/05/1122271.3226273.33269.50-41,107-0.36%
2023/05/1035271.0946271.82276.00-111,095-1.00%
2023/05/0945279.3259284.85269.50-141,083-1.29%
2023/05/0869291.0740289.49290.00291,0552.75%
2023/05/0528282.8630284.33276.50-21,019-0.20%
2023/05/0439292.6767293.05282.00-281,001-2.80%
2023/05/0323289.7453289.18286.50-30965-3.11%
2023/05/0255292.50101296.68291.00-46946-4.86% 大賣/
2023/04/28142293.3336285.14298.0010688611.96% 大買/鉅額交易
2023/04/2733274.7041276.37271.00-8828-0.97%
2023/04/2691270.19115272.46271.50-24797-3.01% 大賣/
2023/04/25106278.61103285.04271.0037460.40% 大買/大賣/
2023/04/2447266.2838263.86275.5096561.37%
2023/04/21125251.43120250.38250.5056210.80% 大買/大賣/
2023/04/2091248.32118254.08244.00-27575-4.69% 大賣/
2023/04/1968250.6029246.19256.00395277.39%
2023/04/1846241.4094241.12233.00-48505-9.49%
2023/04/17105238.6361237.79236.00444859.06% 大買/
2023/04/1439231.7832231.06227.0074671.50%
2023/04/131221.503222.67219.00-2453-0.44%
2023/04/122226.5012229.38227.00-10448-2.23%
2023/04/1112233.1316243.66231.50-4442-0.90%
2023/04/1022238.848232.38243.00144263.28%
2023/04/075223.608225.31221.00-3411-0.73%
2023/04/066217.929219.28218.00-3405-0.74%
2023/03/3131226.5226227.42222.5054021.24%
2023/03/3050225.0150225.37225.0003940.00%
2023/03/296217.425221.30217.0013840.26%
2023/03/2827223.5434224.26222.00-7379-1.84%
2023/03/2738238.6747236.45231.50-9369-2.44%
2023/03/2435238.3441240.05231.50-6355-1.69%
2023/03/23100234.9476237.12239.00243367.12%
2023/03/229213.2811216.50229.00-2283-0.71%
2023/03/0900.007219.00210.50-7232-3.02%
2023/03/0800.0011222.00221.00-11225-4.87%
2023/03/075207.0010207.50207.50-5215-2.32%
2023/03/0639211.9651212.30212.00-12203-5.90%
2023/03/0351197.3847197.97209.0041742.29%
2023/03/0231190.9537191.01190.00-6147-4.07%
2023/03/0100.001176.50185.00-1109-0.91%
2023/02/249159.442157.75168.5071016.87%
2023/02/233161.0043155.94153.50-4093-42.58%
2023/02/2227151.611147.00155.00268530.50%
2023/02/2100.003147.33147.00-380-3.73%
2023/02/202150.509149.50150.00-777-9.00%
2023/02/1631150.264150.00150.50277336.93%
2023/02/151145.5010148.30147.00-967-13.29%
2023/02/1415144.601148.50148.00146222.40%
2023/02/102140.001139.50140.001581.71%
2023/02/097137.574137.00138.503575.26%
2023/02/084142.881147.50142.503545.46%
2023/02/062143.004145.50146.00-257-3.48%
2023/02/031149.0000.00150.001561.76%
2023/02/0200.002147.25145.50-255-3.62%
2023/01/3100.001143.00143.00-154-1.82%
2023/01/051142.0000.00141.001621.60%
2023/01/046139.6700.00141.006619.72%
2022/11/2300.001122.50123.00-180-1.24%
2022/11/171122.5000.00125.501871.14%
2022/11/0300.002124.75120.50-2174-1.15%
2022/11/021112.0000.00115.0011930.52%
2022/10/211115.006116.42112.00-5193-2.59%
2022/10/1900.0013114.00112.00-13193-6.72%
2022/10/181110.5000.00110.5011890.53%
2022/10/178101.5000.00100.5081884.24%
2022/10/1310109.2000.00107.50101865.37%
2022/09/2900.001139.00135.00-1177-0.56%
2022/09/281132.003134.67137.00-2176-1.13%
2022/09/263137.838138.69138.00-5174-2.87%
2022/09/221140.5000.00146.5011700.59%
2022/09/1900.002147.50148.50-2167-1.19%
2022/09/1600.001150.00151.50-1166-0.60%
2022/09/1510150.3500.00151.00101646.08%
2022/08/1900.001152.00154.00-1114-0.87%
2022/08/171148.5000.00148.501861.16%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音