台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    262.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    138
  • 產業
    上櫃 數位雲端類類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001265.50262.50-1492-0.20%
2024/04/261260.003262.83258.50-2502-0.40%
2024/04/252257.7500.00260.0025040.40%
2024/04/241261.0000.00262.5015110.20%
2024/04/221258.5000.00254.5015190.19%
2024/04/1900.001259.00256.50-1518-0.19%
2024/04/151274.001275.50275.5005130.00%
2024/04/120.1286.5000.00283.500.15180.02%
2024/04/1100.001282.50283.50-1528-0.19%
2024/04/100.1289.5000.00288.500.15320.02%
2024/04/031281.5000.00281.5015520.18%
2024/03/2800.000.1290.00289.00-0.1595-0.01%
2024/03/261.1286.9200.00285.501.15980.18%
2024/03/250.1290.5000.00286.500.15980.01%
2024/03/201.1284.942287.25284.50-0.9602-0.15%
2024/03/153295.832.1293.66293.500.96140.15%
2024/03/141.1294.882289.25295.50-0.9628-0.15%
2024/03/135303.803294.00293.5026660.30%
2024/03/112.1294.5900.00294.002.17320.28%
2024/03/080.1304.0000.00297.000.17850.01%
2024/03/070309.500.7310.49304.50-0.6810-0.08%
2024/03/060.2322.5700.00318.000.28140.03%
2024/03/050324.502320.50322.00-2816-0.24%
2024/03/043336.331.1339.32331.001.98180.23%
2024/03/018344.636346.08346.0028040.25%
2024/02/291341.500.1340.00345.500.97940.11%
2024/02/272337.254.1327.40328.50-2.1781-0.27%
2024/02/261.2328.632.1328.10338.00-0.9785-0.12%
2024/02/233334.173.2336.88327.00-0.2788-0.03%
2024/02/225.1336.964.1340.92335.0017810.13%
2024/02/2110.1328.9616321.59328.50-5.9755-0.78%
2024/02/207319.797327.97337.5007080.00%
2024/02/192.2308.914310.50307.00-1.8676-0.27%
2024/02/162302.759.1304.38297.00-7.1656-1.08%
2024/02/156.4294.491293.50295.005.46440.84%
2024/02/021283.501280.00280.0006340.00%
2024/02/0100.006286.50281.50-6637-0.94%
2024/01/312289.501291.50287.5016380.16%
2024/01/305294.503292.00294.0026350.31%
2024/01/296276.1700.00275.5066230.96%
2024/01/2600.001274.00270.50-1626-0.16%
2024/01/251271.5000.00271.0016280.16%
2024/01/240276.0000.00275.5006290.01%
2024/01/231273.001271.50273.5006310.00%
2024/01/221277.5000.00277.5016280.16%
2024/01/181269.001278.00268.0006310.00%
2024/01/174289.383278.33276.5016320.16%
2024/01/151290.0000.00290.5016220.16%
2024/01/121286.002286.25285.50-1622-0.16%
2024/01/111286.001287.00289.0006290.00%
2024/01/092292.503294.33289.00-1671-0.15%
2024/01/0800.0015297.47294.50-15675-2.22%
2024/01/054295.256.1294.68296.50-2.1668-0.31%
2024/01/045285.003290.33285.0026560.30%
2024/01/034294.2500.00291.0046520.61%
2024/01/0213295.923.2294.94295.509.86551.49%
2023/12/296296.832294.00295.0046460.62%
2023/12/2811293.8610300.50292.0016400.16%
2023/12/274291.634296.00293.5006220.00%
2023/12/262.2281.002281.25280.500.26010.03%
2023/12/221275.5000.00274.0016000.17%
2023/12/1900.001285.50275.50-1604-0.17%
2023/12/151287.501291.00286.5006150.00%
2023/12/143285.6713288.08285.00-10616-1.62%
2023/12/1313295.882298.00291.50116091.81%
2023/12/120287.0000.00286.5006060.00%
2023/12/111.1291.8100.00286.001.16040.17%
2023/12/085310.201323.00300.0045940.67%
2023/12/071.1298.003293.50301.00-1.9559-0.34%
2023/12/069306.0614.1304.25301.00-5.1552-0.91%
2023/12/057.2290.905289.80287.502.25260.41%
2023/12/047295.437297.36309.0005010.00%
2023/12/014281.383277.00281.0014920.20%
2023/11/301267.0000.00267.0015260.19%
2023/11/292273.0100.00275.5025630.36%
2023/11/272257.5000.00259.0025840.34%
2023/11/241260.0000.00261.0015850.17%
2023/11/2200.003269.17275.50-3578-0.52%
2023/11/201257.501255.50259.0005650.00%
2023/11/170.1255.7100.00254.000.15690.01%
2023/11/160260.5000.00256.5005720.01%
2023/11/140.2256.5000.00256.000.25920.03%
2023/11/130.3260.3300.00256.500.36160.05%
2023/11/100.3261.4000.00258.500.36400.04%
2023/11/080.4268.501267.50265.00-0.7671-0.10%
2023/11/071264.501266.00263.5006670.00%
2023/11/033261.671260.50258.5026630.30%
2023/10/311264.503269.83256.00-2659-0.30%
2023/10/302263.5000.00264.5026590.30%
2023/10/2700.001271.50262.50-1659-0.15%
2023/10/263267.674268.75267.50-1661-0.15%
2023/10/252269.503267.67269.50-1664-0.15%
2023/10/231256.0000.00252.0016840.15%
2023/10/191263.007259.36254.00-6836-0.72%
2023/10/184281.633279.00264.5018950.11%
2023/10/171.1271.344.1279.88279.00-3932-0.32%
2023/10/161266.003268.83267.00-2935-0.21%
2023/10/131263.5000.00259.5019440.11%
2023/10/121263.0000.00263.5019530.10%
2023/10/061270.001273.50265.5009860.00%
2023/10/0400.001258.00257.50-11,014-0.10%
2023/10/020.1265.0000.00267.500.11,0490.01%
2023/09/273260.697263.21261.00-41,057-0.38%
2023/09/2614258.7100.00256.00141,0551.33%
2023/09/211.1251.5900.00252.001.11,0510.10%
2023/09/200.1265.4600.00262.500.11,0420.01%
2023/09/190286.0000.00278.0001,0340.00%
2023/09/181.1287.2700.00287.001.11,0330.11%
2023/09/1500.003285.50287.00-31,031-0.29%
2023/09/141280.0000.00281.0011,0330.10%
2023/09/133276.832281.75274.0011,0510.10%
2023/09/1200.008275.25275.50-81,050-0.76%
2023/09/084.2295.943295.83290.501.21,0390.12%
2023/09/071339.001326.00322.5001,0140.00%
2023/09/062325.752326.25322.0009860.00%
2023/09/054.4326.203326.33322.001.49750.14%
2023/09/043304.334308.75321.00-1935-0.11%
2023/09/012300.753300.50292.00-1903-0.11%
2023/08/312282.252278.00286.0008790.00%
2023/08/3000.001281.00281.00-1875-0.11%
2023/08/291275.5000.00276.5019040.11%
2023/08/281279.007267.64275.00-6909-0.66%
2023/08/251278.002279.75275.00-1904-0.11%
2023/08/242285.503286.17280.50-1904-0.11%
2023/08/232289.001282.50282.5019020.11%
2023/08/226283.837290.21286.00-1905-0.11%
2023/08/183299.6700.00283.0039100.33%
2023/08/171294.694286.25295.00-3902-0.33%
2023/08/1613281.0000.00276.00138821.47%
2023/08/154285.637282.21278.00-3864-0.35%
2023/08/141296.5000.00296.5018510.12%
2023/08/111305.0000.00306.0018610.12%
2023/08/102296.506301.00306.00-4868-0.46%
2023/08/0900.001301.50314.00-1884-0.11%
2023/08/081311.003306.67304.50-2897-0.22%
2023/08/071341.501341.50338.0009060.00%
2023/08/041317.503322.67328.50-2916-0.22%
2023/08/025340.701.4358.80327.003.69410.38%
2023/08/011363.0000.00363.0019740.10%
2023/07/315358.803360.17370.0029910.20%
2023/07/283.1373.435375.80372.50-1.91,019-0.19%
2023/07/271.1398.143.5380.67380.00-2.51,027-0.24%
2023/07/261380.004.5386.00393.00-3.51,077-0.32%
2023/07/2514383.8613388.96397.0011,1150.09%
2023/07/245342.606.6349.85363.00-1.61,063-0.15%
2023/07/2112311.8813316.00330.00-11,041-0.10%
2023/07/205.5290.645295.90300.000.51,0610.05%
2023/07/195265.805267.30273.0001,0350.00%
2023/07/181256.501257.00248.5001,0560.00%
2023/07/171246.501248.00255.0001,0870.00%
2023/07/142253.501253.00248.0011,0970.09%
2023/07/135247.701262.00252.5041,1060.36%
2023/07/121259.002246.75245.00-11,098-0.09%
2023/07/1112264.3311256.36257.0011,0970.09%
2023/07/101259.003258.00263.00-21,076-0.19%
2023/07/077.4245.886242.50239.501.41,0610.13%
2023/07/0600.001237.00233.00-11,057-0.09%
2023/07/051251.0000.00249.0011,0660.09%
2023/07/031246.501248.00247.5001,0620.00%
2023/06/3000.003238.17237.00-31,063-0.28%
2023/06/2800.001232.00230.00-11,074-0.09%
2023/06/264237.002230.53230.5021,0940.18%
2023/06/211243.501240.50241.0001,1100.00%
2023/06/201244.0000.00242.0011,1620.09%
2023/06/194237.635247.30250.00-11,173-0.09%
2023/06/160232.5000.00227.5001,1590.00%
2023/06/131225.5000.00226.5011,1620.09%
2023/06/1200.000.1228.00226.50-0.11,159-0.01%
2023/06/080.1233.007233.93228.00-6.91,149-0.60%
2023/06/073.1243.392.1240.17240.5011,1460.09%
2023/06/061252.0000.00252.0011,1390.09%
2023/06/0500.001263.00259.50-11,145-0.09%
2023/06/0214.1274.837261.21262.007.11,1530.61%
2023/06/011250.001258.00260.0001,1490.00%
2023/05/3100.001.2249.17249.50-1.21,169-0.10%
2023/05/304252.251.1252.68252.502.91,2020.24%
2023/05/292261.501260.00259.0011,2040.08%
2023/05/260.1258.0000.00254.000.11,2030.01%
2023/05/2500.003264.00256.00-31,203-0.25%
2023/05/234274.631273.50270.5031,1890.25%
2023/05/221268.501270.50272.0001,1810.00%
2023/05/194272.884.1268.65265.50-0.11,176-0.01%
2023/05/182270.005276.00268.50-31,173-0.26%
2023/05/174.1266.711265.00266.003.11,1520.27%
2023/05/161259.503259.50255.00-21,144-0.17%
2023/05/154256.003261.67255.0011,1360.09%
2023/05/122272.752277.75277.0001,1190.00%
2023/05/113268.001272.00269.5021,1070.18%
2023/05/101268.5000.00276.0011,0950.09%
2023/05/092283.251268.00269.5011,0830.09%
2023/05/084291.254.2293.33290.00-0.21,055-0.02%
2023/05/057.2286.5110277.80276.50-2.81,019-0.27%
2023/05/0412292.968293.38282.0041,0010.40%
2023/05/0300.001286.00286.50-1965-0.10%
2023/05/0215295.3317290.56291.00-2946-0.21%
2023/04/2810282.5511285.18298.00-1886-0.11%
2023/04/2710273.3510276.10271.0008280.00%
2023/04/2610271.9510278.35271.5007970.00%
2023/04/2517288.4412289.33271.0057460.67%
2023/04/246264.587265.57275.50-1656-0.15%
2023/04/2110250.3510249.70250.5006210.00%
2023/04/2010247.3510256.30244.0005750.00%
2023/04/195246.903249.00256.0025270.38%
2023/04/182239.001231.00233.0015050.20%
2023/04/171242.504236.75236.00-3485-0.62%
2023/04/142233.003229.50227.00-1467-0.21%
2023/04/131222.001222.00219.0004530.00%
2023/04/121228.501227.00227.0004480.00%
2023/04/104238.754.1237.94243.00-0.1426-0.02%
2023/04/0700.002222.50221.00-2411-0.49%
2023/04/061222.5000.00218.0014050.25%
2023/03/302221.751.7223.96225.000.33940.08%
2023/03/292221.503218.67217.00-1384-0.26%
2023/03/281.1222.641223.00222.000.13790.03%
2023/03/275234.202237.50231.5033690.81%
2023/03/242241.506.1238.97231.50-4.1355-1.15%
2023/03/2339.8235.9235237.13239.004.83361.42%
2023/03/213211.835209.20208.50-2263-0.76%
2023/03/204.1207.041210.00210.003.12551.19%
2023/03/170.1190.392187.50197.00-2250-0.78%
2023/03/164183.6300.00183.5042461.62%
2023/03/151206.502203.50199.00-1240-0.42%
2023/03/131.1204.691205.00202.000.12370.02%
2023/03/101198.001202.00200.0002370.00%
2023/03/093215.5000.00210.5032321.29%
2023/03/081211.001221.00221.0002250.00%
2023/03/0700.000.4206.01207.50-0.4215-0.17%
2023/03/061.2215.541205.50212.000.22030.07%
2023/03/032.3202.762206.25209.000.31740.15%
2023/03/026192.586189.92190.0001470.00%
2023/03/011176.501176.50185.0001090.00%
2023/02/241158.0000.00168.5011010.98%
2023/02/2300.000.2158.00153.50-0.293-0.21%
2023/02/2100.000149.00147.000800.00%
2023/02/2000.000.4150.00150.00-0.477-0.53%
2023/02/150.4144.0000.00147.000.4670.61%
2022/12/290136.0000.00136.000600.01%
2022/12/050140.5000.00137.000680.03%
2022/12/020139.0000.00136.000670.04%
2022/11/0700.001123.00124.00-1161-0.62%
2022/11/041123.0000.00126.0011660.60%
2022/11/0300.002123.00120.50-2174-1.15%
2022/10/261102.001105.00105.0001940.00%
2022/10/2400.001113.00108.00-1193-0.52%
2022/10/211114.001115.50112.0001930.00%
2022/10/201108.001109.00109.0001930.00%
2022/10/192115.004114.75112.00-2193-1.03%
2022/10/1800.004.1108.69110.50-4.1189-2.18%
2022/10/173101.5000.00100.5031881.59%
2022/10/1400.001110.50108.00-1187-0.53%
2022/10/134.1111.2400.00107.504.11862.22%
2022/10/111119.5000.00120.0011830.55%
2022/10/0500.001133.00130.50-1181-0.55%
2022/10/0400.006129.17130.50-6181-3.31%
2022/10/031126.0000.00124.5011800.55%
2022/09/301129.5000.00132.0011790.56%
2022/09/295132.601139.00135.0041772.25%
2022/09/281133.001135.00137.0001760.00%
2022/09/261138.5000.00138.0011740.57%
2022/09/2300.002145.75146.00-2171-1.16%
2022/09/223142.171145.00146.5021701.17%
2022/09/211147.0000.00146.0011690.59%
2022/09/1600.001150.50151.50-1166-0.60%
2022/09/1500.001149.00151.00-1164-0.61%
2022/09/142144.001145.00147.5011610.62%
2022/09/131146.5000.00147.5011590.63%
2022/09/020149.0000.00149.5001500.02%
2022/08/311156.006154.08151.50-5145-3.43%
2022/08/3000.002151.50151.50-2139-1.44%
2022/08/291137.5000.00138.0011330.75%
2022/08/260144.0000.00143.0001310.02%
2022/08/191151.5000.00154.0011140.87%
2022/08/182.1153.1400.00155.002.11071.95%
2022/08/1700.001142.00148.50-186-1.16%
2022/08/1500.001139.00140.50-164-1.56%
2022/08/1100.001132.00130.00-145-2.18%
2022/08/101136.0000.00130.501402.48%
2022/08/0900.004.1135.85136.00-4.129-13.68%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-20天前
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音