加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    272.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.18%
  • 成交量
    116張
  • 產業
    上櫃 數位雲端類類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100270.9600.00272.0004740.00%
2024/05/0800.000276.19276.500482-0.01%
2024/05/0700.000268.00264.0004910.00%
2024/05/060.1263.0000.00262.500.14920.01%
2024/05/030.1266.500267.00262.5004920.01%
2024/04/300263.0000.00262.5004950.01%
2024/04/290262.0000.00260.0005000.00%
2024/04/260.1262.8600.00258.500.15020.02%
2024/04/250264.330274.88260.0005040.00%
2024/04/241260.001261.00262.5005110.00%
2024/04/190261.0000.00256.5005180.00%
2024/04/180264.7500.00263.0005160.01%
2024/04/160.1265.0000.00261.500.15160.02%
2024/04/150278.0800.00275.5005130.00%
2024/04/110285.0000.00283.5005280.00%
2024/04/0900.000290.00289.0005380.00%
2024/04/081.1283.781285.50285.000.15440.02%
2024/04/030283.2100.00281.5005520.01%
2024/04/020.1286.671287.50284.50-0.9568-0.16%
2024/04/010.1284.7400.00282.000.15900.01%
2024/03/291285.5000.00284.0015940.17%
2024/03/280289.001289.00289.00-1595-0.17%
2024/03/261287.011289.00285.5005980.00%
2024/03/251291.0000.00286.5015980.17%
2024/03/220295.500295.50291.0006010.00%
2024/03/211289.501290.00291.0006030.00%
2024/03/200.1294.5100.00284.500.16020.02%
2024/03/180.1295.701293.00292.50-0.9610-0.15%
2024/03/1500.000300.00293.5006140.00%
2024/03/140290.0000.00295.5006280.00%
2024/03/131.1303.651301.50293.500.16660.01%
2024/03/121299.502298.25298.50-1677-0.15%
2024/03/111297.001300.00294.0007320.00%
2024/03/081.1302.493298.67297.00-1.9785-0.24%
2024/03/070309.0000.00304.5008100.00%
2024/03/061322.001325.00318.0008140.00%
2024/03/051323.003325.33322.00-2816-0.24%
2024/03/042335.761329.50331.0018180.12%
2024/03/011348.001347.00346.0008040.00%
2024/02/2900.000342.83345.5007940.00%
2024/02/271340.461328.00328.5007810.00%
2024/02/261335.002333.50338.00-1785-0.13%
2024/02/232335.501340.00327.0017880.13%
2024/02/223333.333336.83335.0007810.00%
2024/02/212331.982324.00328.5007550.00%
2024/02/201315.001320.05337.5007080.00%
2024/02/1900.000307.04307.0006760.00%
2024/02/160298.000303.00297.0006560.00%
2024/02/1500.001287.55295.00-1644-0.16%
2024/02/021281.5000.00280.0016340.16%
2024/02/010282.5000.00281.5006370.00%
2024/01/310287.0000.00287.5006380.00%
2024/01/3000.000285.38294.0006350.00%
2024/01/290272.001275.00275.50-1623-0.16%
2024/01/262271.001273.50270.5016260.16%
2024/01/251271.011272.50271.0006280.00%
2024/01/230272.8000.00273.5006310.00%
2024/01/2200.001274.03277.50-1628-0.16%
2024/01/1900.001271.00270.00-1629-0.16%
2024/01/180271.7900.00268.0006310.00%
2024/01/171282.4900.00276.5016320.16%
2024/01/161288.0000.00286.0016210.16%
2024/01/1500.001291.00290.50-1622-0.16%
2024/01/110288.0000.00289.0006290.00%
2024/01/100287.0000.00285.0006500.00%
2024/01/091294.9400.00289.0016710.15%
2024/01/081295.001298.00294.5006750.00%
2024/01/0500.001295.02296.50-1668-0.15%
2024/01/041291.9800.00285.0016560.15%
2024/01/031291.011295.00291.0006520.00%
2024/01/021299.981293.50295.5006550.00%
2023/12/291293.001295.00295.0006460.00%
2023/12/281296.001302.99292.0006400.00%
2023/12/2700.001.1286.22293.50-1.1622-0.18%
2023/12/261282.001277.02280.5006010.00%
2023/12/221275.001275.50274.0006000.00%
2023/12/210277.5000.00280.0005990.00%
2023/12/201278.501280.01278.0006010.00%
2023/12/190276.641282.00275.50-1604-0.16%
2023/12/181282.0000.00282.0016090.16%
2023/12/1500.001.3288.54286.50-1.3615-0.21%
2023/12/144285.763286.00285.0016160.16%
2023/12/130.3299.962294.50291.50-1.7609-0.28%
2023/12/121286.0000.00286.5016060.16%
2023/12/111291.001292.00286.0006040.00%
2023/12/081301.520315.50300.0015940.17%
2023/12/071292.001297.00301.0005590.00%
2023/12/063301.335301.82301.00-2552-0.36%
2023/12/053.1290.1000.00287.503.15260.59%
2023/12/0400.000309.00309.0005010.00%
2023/12/011274.002273.52281.00-1492-0.20%
2023/11/301267.0000.00267.0015260.19%
2023/11/291270.502268.01275.50-1563-0.18%
2023/11/270258.5000.00259.0005840.00%
2023/11/221275.500277.50275.5015780.17%
2023/11/212261.253261.67264.50-1565-0.18%
2023/11/170257.0000.00254.0005690.00%
2023/11/161256.5000.00256.5015720.17%
2023/11/1500.001261.00260.00-1577-0.17%
2023/11/131256.011256.50256.5006160.00%
2023/11/091.2258.3300.00260.501.26770.18%
2023/11/0800.000267.55265.0006710.00%
2023/11/0700.000265.00263.5006670.00%
2023/11/0600.000267.50266.5006650.00%
2023/11/0300.001262.00258.50-1663-0.15%
2023/11/021258.001262.00258.5006630.00%
2023/11/012259.251256.50255.0016600.15%
2023/10/271267.0000.00262.5016590.15%
2023/10/2600.001273.00267.50-1661-0.15%
2023/10/251267.501259.50269.5006640.00%
2023/10/201257.0000.00256.5017650.13%
2023/10/191257.002254.00254.00-1836-0.12%
2023/10/182274.491281.00264.5018950.11%
2023/10/1700.000281.50279.0009320.00%
2023/10/0200.001267.00267.50-11,049-0.10%
2023/09/271261.0000.00261.0011,0570.09%
2023/09/2500.000264.00261.0001,0590.00%
2023/09/220255.5000.00263.0001,0570.00%
2023/09/190287.0000.00278.0001,0340.00%
2023/09/180291.0000.00287.0001,0330.00%
2023/09/150288.0000.00287.0001,0310.00%
2023/09/0600.000328.50322.0009860.00%
2023/09/0400.000312.25321.0009350.00%
2023/09/0100.000293.50292.0009030.00%
2023/08/280273.0000.00275.0009090.00%
2023/08/152290.7500.00278.0028640.23%
2023/08/100300.5000.00306.0008680.00%
2023/08/091305.0000.00314.0018840.11%
2023/08/080304.5000.00304.5008970.00%
2023/08/020329.0000.00327.0009410.00%
2023/07/3100.002355.50370.00-2991-0.20%
2023/07/260370.0000.00393.0001,0770.00%
2023/07/2500.000393.00397.0001,1150.00%
2023/07/241356.501362.96363.0001,0630.00%
2023/07/2100.000330.00330.0001,0410.00%
2023/07/2000.001288.61300.00-11,061-0.10%
2023/07/1900.000273.00273.0001,0350.00%
2023/07/1000.006253.00263.00-61,076-0.56%
2023/07/076244.1700.00239.5061,0610.57%
2023/07/0400.001243.00243.00-11,063-0.09%
2023/06/280233.0000.00230.0001,0740.00%
2023/06/271232.5000.00233.0011,0830.09%
2023/06/260236.0000.00230.5001,0940.00%
2023/06/191249.002237.02250.00-11,173-0.09%
2023/06/120227.0000.00226.5001,1590.00%
2023/06/091221.001225.50227.5001,1560.00%
2023/06/081229.0100.00228.0011,1490.09%
2023/06/071242.0100.00240.5011,1460.09%
2023/06/060254.0000.00252.0001,1390.00%
2023/05/310252.0000.00249.5001,1690.00%
2023/05/152256.5000.00255.0021,1360.18%
2023/05/101273.0000.00276.0011,0950.09%
2023/05/0500.003280.50276.50-31,019-0.29%
2023/05/040288.0000.00282.0001,0010.00%
2023/05/0200.000297.50291.0009460.00%
2023/04/2100.000261.00250.5006210.00%
2023/04/200240.000246.10244.0005750.00%
2023/04/1900.000254.50256.0005270.00%
2023/04/181231.583237.85233.00-2505-0.40%
2023/04/141233.0000.00227.0014670.21%
2023/04/120229.5000.00227.0004480.00%
2023/04/1000.000240.50243.0004260.00%
2023/03/241246.001239.00231.5003550.00%
2023/03/2200.000229.00229.0002830.00%
2023/03/153205.5000.00199.0032401.25%
2023/03/0900.001213.00210.50-1232-0.43%
2023/03/081221.000215.00221.0012250.44%
2023/03/0300.000209.00209.0001740.00%
2023/03/0200.000191.50190.0001470.00%
2023/03/0100.000185.00185.000109-0.03%
2023/02/2400.000168.50168.500101-0.02%
2023/02/2300.000162.00153.50093-0.01%
2023/02/1500.001144.50147.00-167-1.48%
2023/02/0700.000151.00146.50057-0.01%
2023/02/0600.000149.25146.00057-0.07%
2023/02/0300.000.1148.57150.00-0.156-0.12%
2023/02/0200.000143.00145.50055-0.02%
2023/02/010141.0000.00142.500540.05%
2023/01/3000.000.1147.57145.00-0.155-0.13%
2023/01/1600.000.1143.40143.50-0.155-0.09%
2023/01/1000.000143.36143.00060-0.06%
2023/01/0600.002141.50141.50-260-3.30%
2023/01/0400.000.1139.00141.00-0.161-0.10%
2022/12/1900.000134.38134.00066-0.03%
2022/12/1600.000133.50132.00067-0.01%
2022/12/1400.000134.00133.00067-0.01%
2022/12/1300.000133.50134.50065-0.05%
2022/12/1200.000.1133.00131.50-0.166-0.09%
2022/12/091130.000130.00129.001661.48%
2022/12/080.2126.0000.00126.000.2650.30%
2022/12/0700.000128.00125.00065-0.02%
2022/12/0500.000139.18137.00068-0.05%
2022/12/0200.000.3132.00136.00-0.367-0.44%
2022/12/0100.000.1129.54130.00-0.166-0.19%
2022/11/290.1126.5000.00125.500.1660.08%
2022/11/240.1123.5000.00123.500.1750.07%
2022/11/230.2123.980124.00123.000.2800.19%
2022/11/2200.000125.50123.000810.00%
2022/11/170.1123.0000.00125.500.1870.12%
2022/11/150125.0000.00125.500960.03%
2022/11/041125.500.1124.00126.000.91660.57%
2022/10/260106.0000.00105.0001940.01%
2022/10/250.1106.3800.00104.000.11930.06%
2022/10/240113.3300.00108.0001930.01%
2022/10/130108.1000.00107.5001860.01%
2022/10/120.2118.6000.00119.000.21830.11%
2022/10/110125.5000.00120.0001830.01%
2022/10/060.1131.5000.00130.000.11820.03%
2022/09/300131.5000.00132.0001790.01%
2022/09/280135.0000.00137.0001760.00%
2022/09/270138.0000.00138.5001740.01%
2022/09/260140.0000.00138.0001740.00%
2022/09/140145.0000.00147.5001610.01%
2022/09/120147.0000.00148.5001580.01%
2022/09/080.1145.9700.00146.500.11540.04%
2022/09/070143.0000.00143.5001530.02%
2022/08/3000.001147.00151.50-1139-0.72%
2022/08/291137.0000.00138.0011330.75%
2022/08/1900.0010151.15154.00-10114-8.70%
2022/08/181151.006158.50155.00-5107-4.64%
2022/08/1700.0019145.21148.50-1986-21.96%
2022/08/1600.006137.50135.00-670-8.49%
2022/08/1500.0025140.10140.50-2564-38.88%
2022/08/0921133.8800.00136.00212970.09%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－28天前
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音