台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▼3.1
  • 漲幅
    -4.19%
  • 成交量
    77
  • 產業
    上櫃 半導體類股▲0.18%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00175.3075.50-171-1.40%
2024/04/0900.00176.6077.20-165-1.52%
2024/04/03177.7000.0077.701651.52%
2024/04/0100.001.278.7378.40-1.265-1.76%
2024/03/29180.0000.0080.001651.54%
2024/03/25177.9000.0078.501641.55%
2024/03/19185.30183.0083.000640.00%
2024/03/0600.00075.0075.500560.00%
2024/02/27172.5000.0069.501511.95%
2024/02/2600.00171.1071.70-150-2.00%
2024/02/160.164.9000.0065.700.1460.11%
2024/02/050.170.0000.0069.100.1450.22%
2024/01/29168.0000.0069.901422.38%
2023/12/05063.5000.0063.500370.00%
2023/11/20250.80251.5051.900340.00%
2023/09/2700.000.160.2059.50-0.125-0.23%
2023/09/22055.2000.0055.500230.13%
2023/09/2000.00157.1057.10-123-4.34%
2023/09/1800.00160.0059.20-121-4.62%
2023/09/14259.0000.0059.002219.37%
2023/09/12060.1000.0059.000200.07%
2023/09/01162.20162.2062.300190.00%
2023/08/29062.2000.0062.300210.07%
2023/05/0900.000.190.4090.10-0.119-0.46%
2023/04/11096.0000.0095.000180.13%
2023/03/31097.7000.0097.500160.14%
2023/03/30097.3000.0098.000160.14%
2023/03/270100.0000.00100.500160.12%
2023/02/07099.0000.00100.000230.00%
2022/12/0800.001101.50101.50-133-2.99%
2022/11/1700.00190.0091.40-143-2.32%
2022/11/14188.0000.0088.101442.25%
2022/10/0300.000.192.0091.50-0.172-0.08%
2022/09/2800.00099.0097.60076-0.01%
2022/09/2600.001102.00103.00-179-1.26%
2022/09/231105.0000.00106.501831.20%
2022/09/1600.001107.50111.50-186-1.16%
2022/09/151108.502108.00108.00-184-1.18%
2022/09/142107.7500.00106.502822.42%
2022/09/081104.0000.00104.001801.25%
2022/09/0100.000.2104.50104.00-0.276-0.19%
2022/08/3000.00199.0099.30-174-1.34%
2022/08/150.299.8000.0099.600.2710.21%
2022/08/0200.00394.1094.00-363-4.70%
2022/08/0100.00194.8094.80-162-1.60%
2022/07/29495.6800.0094.404616.47%
2022/07/0100.00398.8090.30-331-9.51%
2022/06/303103.0000.00100.0032611.24%
濾能 相關文章
濾能 相關影音