千附精密 (6829)-臺銀證券券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	108.00	107.50	-0.1	857	-0.01%
2024/04/29	0.1	108.70	0	0.00	108.50	0.1	852	0.01%
2024/04/26	0	0.00	2	108.50	108.50	-2	849	-0.24%
2024/04/25	0	0.00	5	110.00	109.50	-5	848	-0.59%
2024/04/24	0.1	110.90	0	0.00	112.00	0.1	847	0.01%
2024/04/23	0.1	109.00	1	109.00	110.00	-0.9	847	-0.10%
2024/04/22	0	0.00	0.1	112.00	107.50	-0.1	846	-0.01%
2024/04/19	2	111.47	0	0.00	110.50	2	846	0.24%
2024/04/18	0.2	115.50	0	0.00	115.00	0.2	838	0.02%
2024/04/16	2	115.50	1	116.00	110.50	1	843	0.12%
2024/04/15	0	0.00	0	124.00	117.50	0	828	0.00%
2024/04/12	0	114.50	2	113.25	113.50	-2	799	-0.25%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/09	0	0.00	3	115.67	117.50	-3	781	-0.38%
2024/04/08	3	116.50	0	0.00	116.00	3	768	0.39%
2024/04/03	1	122.50	1	122.50	120.50	0	760	0.00%
2024/04/02	1	120.50	0	0.00	120.00	1	750	0.13%
2024/03/29	1.5	122.33	0	0.00	119.50	1.5	737	0.20%
2024/03/28	0	0.00	2.5	127.39	123.50	-2.5	724	-0.35%
2024/03/27	4	122.88	3	124.00	121.50	1	692	0.14%
2024/03/26	3	121.00	3	117.17	117.00	0	677	0.00%
2024/03/25	0	0.00	20.1	121.50	120.00	-20.1	673	-2.98%
2024/03/22	1	114.50	5	116.51	120.50	-4	660	-0.61%
2024/03/21	0	0.00	1	112.50	112.50	-1	635	-0.16%
2024/03/20	3	112.67	2	112.75	112.50	1	632	0.16%
2024/03/19	5	114.40	2	112.00	112.00	3	631	0.48%
2024/03/18	0	111.20	1	112.50	112.50	-1	621	-0.16%
2024/03/15	1	111.00	4	111.50	111.00	-3	625	-0.48%
2024/03/14	3.1	117.09	3	114.00	113.50	0.1	632	0.02%
2024/03/13	1	121.50	0	0.00	120.50	1	618	0.16%
2024/03/12	0	0.00	1	123.47	123.50	-1	616	-0.17%
2024/03/11	4.1	124.84	4	122.88	121.50	0.1	615	0.02%
2024/03/08	6.1	129.33	6	125.92	125.50	0.1	611	0.02%
2024/03/07	2.2	130.32	3	129.83	133.00	-0.8	602	-0.13%
2024/03/06	4	131.00	2	131.50	131.00	2	579	0.35%
2024/03/05	6	133.42	2	132.50	133.00	4	566	0.71%
2024/03/04	5	134.30	4	134.63	137.00	1	522	0.19%
2024/03/01	7	132.86	4	132.63	134.00	3	489	0.61%
2024/02/29	1	128.00	1.2	126.58	127.50	-0.2	441	-0.04%
2024/02/27	2	128.00	4	128.00	127.00	-2	472	-0.42%
2024/02/26	9	128.72	9.5	130.48	132.00	-0.5	449	-0.10%
2024/02/23	2	116.00	3.1	121.34	121.00	-1.1	393	-0.28%
2024/02/22	2	116.00	0	116.00	117.50	2	347	0.57%
2024/02/20	1	108.00	7	107.57	109.00	-6	315	-1.90%
2024/02/19	0	0.00	3	109.00	108.50	-3	313	-0.96%
2024/02/16	1	107.50	0	0.00	108.00	1	308	0.32%
2024/02/15	0	0.00	1	106.00	106.00	-1	305	-0.33%
2024/02/02	0	101.00	0	0.00	100.50	0	308	0.00%
2024/01/26	0	0.00	1	102.50	102.50	-1	332	-0.30%
2024/01/23	0	100.50	0	0.00	101.50	0	336	0.00%
2024/01/22	0	0.00	0.1	102.00	102.50	-0.1	336	-0.02%
2024/01/19	0	0.00	1	100.50	101.00	-1	338	-0.30%
2024/01/18	0	101.00	0	0.00	100.00	0	345	0.00%
2024/01/17	0	0.00	1	101.50	100.50	-1	345	-0.29%
2024/01/16	2	101.51	1	102.00	101.50	1	347	0.29%
2024/01/12	1	104.00	0	0.00	103.50	1	359	0.28%
2024/01/11	1	101.00	1	102.00	102.50	0	362	0.00%
2024/01/10	0.1	104.00	0	0.00	102.00	0.1	371	0.02%
2024/01/09	1	102.50	0	0.00	102.00	1	359	0.28%
2024/01/02	0.1	108.00	0	0.00	107.50	0.1	386	0.01%
2023/12/29	2	107.50	0	0.00	108.50	2	390	0.51%
2023/12/26	1.1	106.00	0	0.00	106.50	1.1	406	0.26%
2023/12/25	1	106.50	0	0.00	106.50	1	415	0.24%
2023/12/22	1.1	107.53	0	0.00	107.00	1.1	420	0.25%
2023/12/21	2	109.50	0	0.00	108.00	2	429	0.47%
2023/12/18	2	111.00	0	0.00	111.00	2	469	0.43%
2023/12/12	5	115.90	3	114.50	113.50	2	576	0.35%
2023/12/11	0	0.00	1	112.50	115.00	-1	580	-0.17%
2023/12/06	0.1	111.75	0	0.00	112.00	0.1	656	0.01%
2023/12/05	0	0.00	1	112.50	111.50	-1	698	-0.14%
2023/12/04	2	111.00	3	114.00	113.50	-1	728	-0.14%
2023/12/01	0.1	108.50	2	107.75	109.50	-1.9	734	-0.25%
2023/11/27	2	105.50	1	107.00	104.00	1	1,158	0.09%
2023/11/24	2	111.25	4	112.63	110.00	-2	1,255	-0.16%
2023/11/23	0	0.00	1	105.50	107.00	-1	1,332	-0.08%
2023/11/22	1	104.00	0	0.00	104.00	1	1,408	0.07%
2023/11/10	2	99.75	2	100.50	99.70	0	1,773	0.00%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	2	100.75	2	101.00	101.00	0	1,774	0.00%
2023/11/06	1	102.55	0	0.00	102.50	1	1,768	0.06%
2023/11/03	0	0.00	1	104.50	103.00	-1	1,760	-0.06%
2023/10/31	1	102.56	0	0.00	101.00	1	1,777	0.06%
2023/10/26	1	107.50	1	107.50	107.50	0	1,896	0.00%
2023/10/24	0	0.00	1	106.00	105.00	-1	1,906	-0.05%
2023/10/23	0	0.00	0.1	104.00	103.50	-0.1	1,905	-0.01%
2023/10/20	0.1	101.50	1	99.90	100.50	-0.9	1,903	-0.05%
2023/10/19	1	102.50	0	0.00	103.00	1	1,903	0.05%
2023/10/18	2	106.00	0	0.00	104.00	2	1,904	0.11%
2023/10/13	0	113.50	0	0.00	112.50	0	1,922	0.00%
2023/10/11	1	113.00	0	0.00	112.00	1	1,934	0.05%
2023/10/05	0	0.00	1	113.50	113.00	-1	1,937	-0.05%
2023/10/04	1	111.00	4	111.50	112.00	-3	1,943	-0.15%
2023/10/03	1	113.50	0	0.00	113.50	1	1,961	0.05%
2023/09/27	4.1	114.51	0	0.00	115.00	4.1	2,003	0.20%
2023/09/26	0.1	113.60	0	0.00	113.50	0.1	2,004	0.00%
2023/09/22	2.1	108.44	3	110.17	112.00	-0.9	1,986	-0.04%
2023/09/21	1	111.50	1	112.50	111.50	0	1,974	0.00%
2023/09/20	3	113.83	2	115.50	114.50	1	1,973	0.05%
2023/09/19	3	117.49	3	115.50	115.50	0	1,956	0.00%
2023/09/18	4.1	121.41	7	120.79	117.00	-2.9	1,941	-0.15%
2023/09/15	8.3	124.02	2	124.75	122.50	6.3	1,900	0.33%
2023/09/14	3	129.50	1	129.50	129.50	2	1,893	0.11%
2023/09/12	0	130.00	1	128.50	130.00	-1	1,922	-0.05%
2023/09/11	0.1	134.12	0	0.00	131.50	0.1	1,906	0.01%
2023/09/08	3	140.17	2	140.75	140.00	1	1,854	0.05%
2023/09/07	1.1	139.00	26	139.92	139.50	-24.9	1,816	-1.37%
2023/09/06	25	144.44	0	0.00	142.00	25	1,799	1.39%
2023/09/05	0.1	143.52	0	152.50	143.00	0.1	1,796	0.01%
2023/09/04	0	152.00	25	151.00	151.00	-25	1,745	-1.43%
2023/09/01	4	152.63	5	153.11	154.00	-1	1,782	-0.06%
2023/08/31	7.1	159.02	11	157.23	152.00	-4	1,659	-0.24%
2023/08/30	27.1	145.77	35	143.33	150.00	-7.9	1,509	-0.52%
2023/08/29	29	141.39	29	138.64	142.50	0	1,418	0.00%
2023/08/28	2	147.00	6.1	151.50	151.50	-4.1	1,316	-0.31%
2023/08/25	4	137.50	2	137.50	138.00	2	1,254	0.16%
2023/08/24	26	131.08	3.1	130.29	138.00	22.9	1,158	1.98%
2023/08/23	5	127.10	4	127.38	125.50	1	1,108	0.09%
2023/08/22	1	125.00	1	122.00	122.50	0	1,080	0.00%
2023/08/21	5	126.70	7	127.57	126.50	-2	1,090	-0.18%
2023/08/18	3	126.83	1	126.99	126.50	2	1,151	0.17%
2023/08/17	0	0.00	1.1	123.78	122.50	-1.1	1,130	-0.10%
2023/08/16	0	0.00	1	114.99	113.50	-1	1,144	-0.09%
2023/08/15	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/08/14	0	105.50	0	0.00	105.00	0	1,264	0.00%
2023/08/09	1	115.49	6	114.50	114.50	-5	1,336	-0.37%
2023/08/08	0.1	118.00	0	0.00	116.50	0.1	1,367	0.01%
2023/08/07	0.1	116.40	0	0.00	117.00	0.1	1,407	0.00%
2023/08/02	4	123.50	0	0.00	119.50	4	1,495	0.27%
2023/08/01	3	119.00	2	122.50	123.00	1	1,483	0.07%
2023/07/31	1	109.50	2	119.50	119.50	-1	1,472	-0.07%
2023/07/27	1	107.50	1	106.50	106.50	0	1,646	0.00%
2023/07/26	1	103.00	1	105.00	104.00	0	1,728	0.00%
2023/07/24	6.1	102.68	4	103.25	103.00	2.1	2,197	0.09%
2023/07/20	1	108.50	3.1	108.02	111.00	-2.1	2,574	-0.08%
2023/07/19	0	109.00	0	0.00	108.00	0	2,670	0.00%
2023/07/18	0	109.00	0	0.00	108.00	0	2,814	0.00%
2023/07/17	1	112.00	1	113.50	113.50	0	2,868	0.00%
2023/07/14	2.1	115.76	9	116.11	114.50	-7	2,961	-0.23%
2023/07/13	1.1	116.57	1	116.50	116.00	0.1	3,176	0.00%
2023/07/12	8	120.51	2	119.50	120.50	6	3,244	0.19%
2023/07/10	0	0.00	6	127.83	127.00	-6	3,455	-0.17%
2023/07/07	22	123.93	42	128.88	121.50	-20	3,516	-0.57%
2023/07/06	23	133.00	31	134.00	134.50	-8	3,573	-0.22%
2023/07/05	5	131.00	0	0.00	132.50	5	3,720	0.13%
2023/07/04	24	128.60	0	0.00	128.50	24	3,762	0.64%
2023/06/29	2	125.50	2	127.00	127.50	0	3,818	0.00%
2023/06/28	0	0.00	1	127.50	127.00	-1	3,818	-0.03%
2023/06/27	6.1	125.74	0	0.00	124.00	6.1	3,816	0.16%
2023/06/26	11.1	127.39	1	127.50	126.50	10.1	3,819	0.26%
2023/06/21	0	127.50	0	0.00	128.50	0	3,818	0.00%
2023/06/20	3	133.67	2	133.25	131.00	1	3,814	0.03%
2023/06/19	8	134.19	11	133.59	133.00	-3	3,795	-0.08%
2023/06/16	0	0.00	1	130.00	128.00	-1	3,752	-0.03%
2023/06/15	2.2	128.26	1	128.50	128.50	1.2	3,752	0.03%
2023/06/14	1	125.00	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	126.50	0	0.00	127.00	0	3,739	0.00%
2023/06/12	13	128.38	1	130.50	127.00	12	3,736	0.32%
2023/06/09	29	132.66	3.5	133.07	132.00	25.5	3,716	0.69%
2023/06/07	0	0.00	15	141.63	136.50	-15	3,687	-0.41%
2023/06/06	0	133.00	0	0.00	133.00	0	3,598	0.00%
2023/06/05	5	132.50	7	136.21	134.50	-2	3,587	-0.06%
2023/06/02	0	134.00	1	132.50	132.00	-1	3,564	-0.03%
2023/06/01	0	0.00	5	136.00	134.00	-5	3,550	-0.14%
2023/05/31	0	0.00	1	134.50	135.50	-1	3,536	-0.03%
2023/05/30	5	132.50	5	136.50	132.00	0	3,521	0.00%
2023/05/29	1	132.97	12	134.67	133.50	-11	3,498	-0.31%
2023/05/26	16	130.75	0	0.00	132.00	16	3,481	0.46%
2023/05/25	1	133.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	2	139.50	18	142.53	138.00	-16	3,443	-0.46%
2023/05/23	9	135.44	1	135.50	135.50	8	3,369	0.24%
2023/05/22	1	135.99	0	0.00	134.00	1	3,353	0.03%
2023/05/19	9	131.72	27	134.19	132.00	-18	3,313	-0.54%
2023/05/18	5	126.00	3	125.50	125.00	2	3,200	0.06%
2023/05/17	6	128.92	4	128.38	128.00	2	3,180	0.06%
2023/05/16	2.1	125.99	2	126.50	126.00	0.1	3,152	0.00%
2023/05/15	2	126.25	12	125.21	126.50	-10	3,131	-0.32%
2023/05/12	6	130.00	3	128.67	130.00	3	3,109	0.10%
2023/05/11	15	129.73	4	129.75	128.00	11	3,080	0.36%
2023/05/10	2	133.51	5	135.02	133.00	-3	3,038	-0.10%
2023/05/09	28.1	134.50	23	133.41	134.00	5.1	2,999	0.17%
2023/05/08	3	139.83	2.2	140.00	140.00	0.8	2,941	0.03%
2023/05/05	19	142.10	18.2	140.94	140.50	0.8	2,906	0.03%
2023/05/04	25.2	143.58	11	143.18	143.50	14.2	2,864	0.50%
2023/05/03	6	148.42	12	149.88	146.50	-6	2,796	-0.21%
2023/05/02	18	146.09	38.1	148.51	145.00	-20.1	2,661	-0.75%
2023/04/28	15.1	151.75	11	151.91	148.00	4.1	2,574	0.16%
2023/04/27	14	149.25	11	150.04	148.00	3	2,383	0.13%
2023/04/26	20.5	147.49	7	148.21	145.50	13.5	2,096	0.65%
2023/04/25	13	145.42	35.1	150.01	152.00	-22.1	1,878	-1.18%
2023/04/24	7	140.28	4.3	140.91	138.50	2.8	1,703	0.16%
2023/04/21	8	133.26	8	135.48	141.50	0	1,591	0.00%
2023/04/20	8.2	137.45	5	139.40	133.50	3.2	1,441	0.22%
2023/04/19	6	140.75	9	141.67	144.00	-3	1,374	-0.22%
2023/04/18	27	141.15	5.1	140.64	137.50	21.9	1,270	1.72%
2023/04/17	2	129.25	5.2	128.16	137.50	-3.2	1,049	-0.30%
2023/04/14	44.1	130.34	11	127.82	125.00	33.1	969	3.42%
2023/04/13	1	121.50	7	119.51	124.50	-6	796	-0.76%
2023/04/12	11	114.18	4.3	115.35	113.50	6.7	733	0.92%
2023/04/11	9	113.17	13	113.50	115.00	-4	650	-0.61%
2023/04/10	15	114.87	7	114.36	114.50	8	567	1.41%
2023/04/07	2	108.25	1	109.00	109.00	1	395	0.25%
2023/04/06	1	97.00	6	99.50	99.50	-5	340	-1.47%
2023/03/31	5	92.00	1	90.60	90.50	4	310	1.29%
2023/03/30	1	88.00	2	88.30	88.40	-1	286	-0.35%
2023/03/28	1	83.20	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	3	85.93	87.60	-3	251	-1.19%
2023/03/24	1	83.80	0	0.00	83.90	1	241	0.41%
2023/03/22	1	84.40	0	0.00	84.40	1	236	0.42%
2023/03/20	0	0.00	1	85.80	85.50	-1	233	-0.43%
2023/03/10	1	81.90	0	0.00	82.00	1	287	0.35%
2023/03/09	2	82.95	0	0.00	81.60	2	324	0.62%
2023/03/08	2	83.80	0	0.00	83.80	2	361	0.55%
2023/03/07	0	0.00	1	84.00	84.00	-1	366	-0.27%
2023/03/03	0	0.00	0	81.40	83.40	0	363	-0.01%
2023/03/01	1	83.00	0	0.00	82.80	1	362	0.28%
2023/02/20	0	0.00	1	82.40	82.20	-1	353	-0.28%
2023/02/17	1	81.00	0	0.00	80.80	1	338	0.30%
2023/02/07	0	0.00	1	78.40	77.90	-1	324	-0.31%
2023/02/03	1	77.00	0	0.00	77.20	1	320	0.31%
2023/02/02	1	76.00	1	76.30	76.50	0	318	0.00%
2023/01/16	1	71.90	0	0.00	72.40	1	324	0.31%
2022/12/29	1	71.60	1.1	72.23	73.50	-0.1	405	-0.02%
2022/12/26	1	72.90	0	0.00	73.20	1	447	0.22%
2022/12/23	1	71.10	0	0.00	73.20	1	490	0.20%
2022/12/22	2	72.45	0	0.00	72.70	2	519	0.38%
2022/12/21	1	71.80	0	0.00	72.00	1	536	0.19%
2022/12/15	0	0.00	1	77.40	77.40	-1	582	-0.17%
2022/12/08	0	0.00	0.1	78.00	78.10	-0.1	596	-0.01%
2022/12/07	1	78.60	1	80.40	78.40	0	612	0.00%
2022/12/06	1	77.90	0	0.00	78.00	1	615	0.16%
2022/12/05	0	0.00	2	79.85	81.30	-2	600	-0.33%
2022/12/02	3	79.17	1	81.50	78.20	2	576	0.35%
2022/12/01	1	79.90	1	80.80	79.90	0	558	0.00%
2022/11/30	0	0.00	3.3	78.92	78.80	-3.3	518	-0.64%
2022/11/03	1	66.20	0	0.00	67.20	1	433	0.23%
2022/11/01	0	0.00	1	65.40	66.70	-1	433	-0.23%
2022/10/31	6	64.55	0	0.00	65.00	6	432	1.39%
2022/10/25	4	68.35	0	0.00	66.90	4	425	0.94%
2022/10/24	1	70.10	0	0.00	69.80	1	421	0.24%
2022/10/19	1	67.00	0	0.00	66.60	1	407	0.25%
2022/10/18	2	68.05	0	0.00	67.80	2	404	0.49%
2022/10/12	2	71.30	0	0.00	66.90	2	392	0.51%
2022/10/11	3	73.30	3	73.53	73.30	0	375	0.00%
2022/10/07	1	84.00	0	0.00	81.40	1	357	0.28%
2022/10/05	0	0.00	1	84.30	84.20	-1	330	-0.30%
2022/10/04	1	80.60	0	0.00	80.20	1	306	0.33%
2022/10/03	1	83.60	1	82.20	79.70	0	298	0.00%
2022/09/30	2	86.90	4	86.33	83.10	-2	284	-0.70%
2022/09/29	1	85.50	1	84.50	86.60	0	240	0.00%
2022/09/28	1	83.60	1	84.10	80.00	0	211	0.00%
2022/09/27	2	81.15	3	81.47	82.00	-1	194	-0.52%
2022/09/26	1	82.40	1	79.60	78.30	0	180	0.00%
2022/09/23	1	83.70	2	82.95	81.30	-1	171	-0.58%
2022/09/22	2	84.60	1.2	82.60	84.10	0.8	162	0.51%
2022/09/21	1	79.40	2	80.55	79.40	-1	147	-0.68%
2022/09/20	2	78.20	2	78.10	78.40	0	140	0.00%
2022/09/19	1	79.30	1	80.50	78.00	0	139	0.00%
2022/09/14	2	81.30	3	78.77	81.60	-1	120	-0.83%
2022/09/13	1	78.50	1	79.90	78.00	0	102	0.00%
2022/09/01	0	0.00	2	76.60	76.30	-2	88	-2.27%
2022/08/30	4	74.50	0	0.00	74.40	4	87	4.60%
2022/08/19	1	75.10	0	0.00	75.50	1	100	1.00%
2022/08/17	4	75.60	0	0.00	74.70	4	100	4.00%
2022/08/16	1	76.00	1	77.80	77.60	0	96	0.00%
2022/08/12	2	74.00	0	0.00	74.30	2	91	2.19%
2022/08/11	1	74.70	0	0.00	75.00	1	91	1.09%
2022/08/10	3	74.27	0	0.00	74.40	3	91	3.29%
2022/08/04	2	70.50	0	0.00	70.60	2	91	2.19%
2022/07/25	1	72.00	0	0.00	72.80	1	94	1.06%
2022/07/20	1	72.30	0	0.00	71.90	1	97	1.03%
2022/07/19	2	72.50	0	0.00	72.20	2	99	2.02%
2022/06/28	1	76.00	0	0.00	75.50	1	117	0.85%
2022/06/22	1	73.50	0	0.00	73.10	1	151	0.66%
2022/06/02	1	80.50	0	0.00	79.40	1	233	0.43%
2022/05/20	1.3	74.98	0	0.00	74.70	1.3	221	0.59%
2022/05/19	1	74.10	0	0.00	74.80	1	222	0.45%
2022/05/05	1	74.40	0	0.00	74.30	1	213	0.47%
2022/05/04	1	75.00	0	0.00	74.20	1	212	0.47%
2022/04/29	1	71.70	0	0.00	71.60	1	210	0.47%
2022/04/27	2	72.05	0	0.00	71.80	2	209	0.95%
2022/04/26	1	73.40	0	0.00	73.50	1	206	0.48%
2022/04/20	0	0.00	2	75.55	75.50	-2	202	-0.99%
2022/04/19	1	75.10	0	0.00	75.00	1	202	0.49%
2022/04/18	1	76.20	3	75.40	75.10	-2	202	-0.99%
2022/04/14	0	0.00	1	76.90	76.90	-1	200	-0.50%
2022/04/13	0	0.00	1	76.60	76.40	-1	200	-0.50%
2022/04/11	1	76.50	0	0.00	75.10	1	199	0.50%
2022/04/07	1	79.90	0	0.00	78.00	1	193	0.52%
2022/04/06	0	0.00	1	81.30	81.00	-1	190	-0.53%
2022/03/31	3	84.87	0	0.00	83.80	3	187	1.60%
2022/03/30	1	83.40	0	0.00	83.20	1	180	0.55%
2022/03/29	3	82.83	2	82.70	83.60	1	175	0.57%
2022/03/28	2	83.85	13	84.24	83.80	-11	170	-6.46%
2022/03/25	3	84.50	0	0.00	85.80	3	164	1.82%
2022/03/24	2	80.15	1	79.60	80.40	1	144	0.69%
2022/03/23	1	80.90	0	0.00	81.00	1	140	0.71%
2022/03/21	13	79.75	0	0.00	83.90	13	114	11.40%
2022/03/17	0	0.00	1	75.40	75.60	-1	82	-1.22%
2022/03/16	1	74.30	0	0.00	74.20	1	76	1.31%
2022/03/15	0	0.00	1	74.60	75.50	-1	70	-1.42%